SMX (Security Matters) Public Limited Company Warrant (SMXWW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SMX (Security Matters) Public Limited Company Warrant

SMXWW

NASDAQ

0.29

As of: 2025-12-05

+0.09 (+46.00%) vs. previous close

Market

NASDAQ

Latest Volume

4,142,207

Symbol

SMXWW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84 · Overbought (RSI2 96.5, RSI7 87.5) Strong trend (ADX 42.5) High volatility (1740.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.0 / 96.5 / 87.5

RSI 84 · Overbought (RSI2 96.5, RSI7 87.5)

StochRSI (K/D)

70.1 / 64.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

42.5 / 59.3

Strong trend (ADX 42.5)

BBW

1,740.64%

High volatility (1740.6%)

ATR14_n

13.94%

Average daily range (as % of price)

CCI20

504.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.29	84.02	96.51	87.53	70.1	64.4	0.0370	0.0138	0.0232	0.08	0.05	0.04	42.5	59.3	4.9608	0.1394	504.5	14,885.8%	45,016.5%	4,667,930	1,961,625
2025-12-03	0.14	71.26	79.98	73.57	55.7	68.7	0.0201	0.0080	0.0121	0.05	0.04	0.03	38.6	52.8	3.7768	0.2063	306.8	-2,670.7%	-103.7%	3,662,019	328,133
2025-12-02	0.10	65.83	59.40	66.73	67.4	76.0	0.0149	0.0050	0.0100	0.05	0.03	0.03	35.0	45.8	3.6760	0.2618	280.0	-1,212.2%	-132.2%	3,257,808	1,769,967
2025-12-01	0.09	63.84	51.64	64.25	83.0	70.3	0.0117	0.0025	0.0092	0.04	0.03	0.03	31.1	37.6	3.6856	0.2417	322.4	-6,600.4%	-7,901.6%	2,706,305	1,606,794
2025-11-28	0.15	87.67	99.79	94.79	77.7	51.6	0.0085	0.0002	0.0083	0.04	0.03	0.03	27.1	28.3	3.6388	0.1235	667.6	37,538.1%	193,333.8%	3,333,886	2,243,239
2025-11-26	0.03	59.75	96.87	71.73	50.2	32.6	-0.0013	-0.0019	0.0006	0.02	0.03	0.02	22.8	17.4	0.8515	0.2149	93.4	428,097.9%	763,516.7%	1,487,841	369,602
2025-11-25	0.02	44.24	58.07	43.22	26.9	22.8	-0.0026	-0.0021	-0.0005	0.02	0.02	0.02	21.6	10.3	0.7850	0.3254	-61.6	-6,787.5%	-6,629.5%	1,099,511	-8,929
2025-11-24	0.02	42.99	32.40	40.05	20.8	18.9	-0.0026	-0.0019	-0.0006	0.02	0.03	0.02	22.5	11.3	0.7638	0.3634	-78.5	18,158.0%	16,156.9%	1,090,647	-54,379
2025-11-21	0.02	44.43	61.85	43.27	20.6	22.4	-0.0025	-0.0018	-0.0007	0.02	0.03	0.02	23.4	12.5	0.7427	0.3569	-75.1	-7,321.7%	-7,116.8%	1,118,239	-7,339
2025-11-20	0.02	42.65	30.08	39.07	15.2	24.1	-0.0025	-0.0016	-0.0009	0.02	0.03	0.02	24.4	14.1	0.7677	0.4007	-89.0	8,812.2%	8,409.8%	1,108,440	-202,840
2025-11-19	0.02	43.02	34.14	39.79	31.4	27.3	-0.0023	-0.0014	-0.0009	0.02	0.03	0.02	25.5	15.9	0.7559	0.4046	-109.8	-8,952.7%	-8,935.7%	1,145,026	-159,912
2025-11-18	0.02	42.67	30.63	39.07	25.8	19.3	-0.0020	-0.0012	-0.0009	0.03	0.03	0.03	27.0	16.2	0.7044	0.4362	-106.7	282,813.0%	205,510.4%	1,125,578	-194,119
2025-11-17	0.03	48.64	74.13	50.53	24.8	17.2	-0.0017	-0.0009	-0.0007	0.03	0.03	0.03	28.5	16.4	0.6445	0.3230	-38.8	-5,703.0%	-4,161.6%	1,311,280	-23,395
2025-11-14	0.02	40.98	10.72	33.91	7.2	14.3	-0.0019	-0.0007	-0.0011	0.03	0.03	0.03	29.2	16.9	0.6383	0.4433	-132.1	-146.2%	-1,683.0%	1,304,938	-38,996
2025-11-13	0.02	44.13	29.09	39.82	19.7	19.2	-0.0014	-0.0005	-0.0009	0.03	0.03	0.03	30.5	18.4	0.6567	0.3909	-96.0	6,176.7%	6,029.6%	1,319,697	-18,112

2025-12-05 Close 0.29

RSI14 / RSI2 / RSI7

84.0 / 96.5 / 87.5

StochRSI K / D

70.1 / 64.4

MACD / Sig / Hist

0.037 / 0.014 / 0.023

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.5 / 59.3

BBW

4.9608

ATR14_n

0.1394

CCI20

504.5

VolChg1d

14,885.8%

ValChg1d

45,016.5%

OBV

4,667,930

OBV_Chg3d

1,961,625

2025-12-03 Close 0.14

RSI14 / RSI2 / RSI7

71.3 / 80.0 / 73.6

StochRSI K / D

55.7 / 68.7

MACD / Sig / Hist

0.020 / 0.008 / 0.012

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

38.6 / 52.8

BBW

3.7768

ATR14_n

0.2063

CCI20

306.8

VolChg1d

-2,670.7%

ValChg1d

-103.7%

OBV

3,662,019

OBV_Chg3d

328,133

2025-12-02 Close 0.10

RSI14 / RSI2 / RSI7

65.8 / 59.4 / 66.7

StochRSI K / D

67.4 / 76.0

MACD / Sig / Hist

0.015 / 0.005 / 0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.0 / 45.8

BBW

3.6760

ATR14_n

0.2618

CCI20

280.0

VolChg1d

-1,212.2%

ValChg1d

-132.2%

OBV

3,257,808

OBV_Chg3d

1,769,967

2025-12-01 Close 0.09

RSI14 / RSI2 / RSI7

63.8 / 51.6 / 64.3

StochRSI K / D

83.0 / 70.3

MACD / Sig / Hist

0.012 / 0.003 / 0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.1 / 37.6

BBW

3.6856

ATR14_n

0.2417

CCI20

322.4

VolChg1d

-6,600.4%

ValChg1d

-7,901.6%

OBV

2,706,305

OBV_Chg3d

1,606,794

2025-11-28 Close 0.15

RSI14 / RSI2 / RSI7

87.7 / 99.8 / 94.8

StochRSI K / D

77.7 / 51.6

MACD / Sig / Hist

0.009 / 0.000 / 0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.1 / 28.3

BBW

3.6388

ATR14_n

0.1235

CCI20

667.6

VolChg1d

37,538.1%

ValChg1d

193,333.8%

OBV

3,333,886

OBV_Chg3d

2,243,239

2025-11-26 Close 0.03

RSI14 / RSI2 / RSI7

59.8 / 96.9 / 71.7

StochRSI K / D

50.2 / 32.6

MACD / Sig / Hist

-0.001 / -0.002 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.8 / 17.4

BBW

0.8515

ATR14_n

0.2149

CCI20

93.4

VolChg1d

428,097.9%

ValChg1d

763,516.7%

OBV

1,487,841

OBV_Chg3d

369,602

2025-11-25 Close 0.02

RSI14 / RSI2 / RSI7

44.2 / 58.1 / 43.2

StochRSI K / D

26.9 / 22.8

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.6 / 10.3

BBW

0.7850

ATR14_n

0.3254

CCI20

-61.6

VolChg1d

-6,787.5%

ValChg1d

-6,629.5%

OBV

1,099,511

OBV_Chg3d

-8,929

2025-11-24 Close 0.02

RSI14 / RSI2 / RSI7

43.0 / 32.4 / 40.1

StochRSI K / D

20.8 / 18.9

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.5 / 11.3

BBW

0.7638

ATR14_n

0.3634

CCI20

-78.5

VolChg1d

18,158.0%

ValChg1d

16,156.9%

OBV

1,090,647

OBV_Chg3d

-54,379

2025-11-21 Close 0.02

RSI14 / RSI2 / RSI7

44.4 / 61.9 / 43.3

StochRSI K / D

20.6 / 22.4

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.4 / 12.5

BBW

0.7427

ATR14_n

0.3569

CCI20

-75.1

VolChg1d

-7,321.7%

ValChg1d

-7,116.8%

OBV

1,118,239

OBV_Chg3d

-7,339

2025-11-20 Close 0.02

RSI14 / RSI2 / RSI7

42.7 / 30.1 / 39.1

StochRSI K / D

15.2 / 24.1

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.4 / 14.1

BBW

0.7677

ATR14_n

0.4007

CCI20

-89.0

VolChg1d

8,812.2%

ValChg1d

8,409.8%

OBV

1,108,440

OBV_Chg3d

-202,840

2025-11-19 Close 0.02

RSI14 / RSI2 / RSI7

43.0 / 34.1 / 39.8

StochRSI K / D

31.4 / 27.3

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.5 / 15.9

BBW

0.7559

ATR14_n

0.4046

CCI20

-109.8

VolChg1d

-8,952.7%

ValChg1d

-8,935.7%

OBV

1,145,026

OBV_Chg3d

-159,912

2025-11-18 Close 0.02

RSI14 / RSI2 / RSI7

42.7 / 30.6 / 39.1

StochRSI K / D

25.8 / 19.3

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.0 / 16.2

BBW

0.7044

ATR14_n

0.4362

CCI20

-106.7

VolChg1d

282,813.0%

ValChg1d

205,510.4%

OBV

1,125,578

OBV_Chg3d

-194,119

2025-11-17 Close 0.03

RSI14 / RSI2 / RSI7

48.6 / 74.1 / 50.5

StochRSI K / D

24.8 / 17.2

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.5 / 16.4

BBW

0.6445

ATR14_n

0.3230

CCI20

-38.8

VolChg1d

-5,703.0%

ValChg1d

-4,161.6%

OBV

1,311,280

OBV_Chg3d

-23,395

2025-11-14 Close 0.02

RSI14 / RSI2 / RSI7

41.0 / 10.7 / 33.9

StochRSI K / D

7.2 / 14.3

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.2 / 16.9

BBW

0.6383

ATR14_n

0.4433

CCI20

-132.1

VolChg1d

-146.2%

ValChg1d

-1,683.0%

OBV

1,304,938

OBV_Chg3d

-38,996

2025-11-13 Close 0.02

RSI14 / RSI2 / RSI7

44.1 / 29.1 / 39.8

StochRSI K / D

19.7 / 19.2

MACD / Sig / Hist

-0.001 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.5 / 18.4

BBW

0.6567

ATR14_n

0.3909

CCI20

-96.0

VolChg1d

6,176.7%

ValChg1d

6,029.6%

OBV

1,319,697

OBV_Chg3d

-18,112