SMX (Security Matters) Public Limited Company Warrant (SMXWW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SMX (Security Matters) Public Limited Company Warrant

SMXWW

NASDAQ

0.29

As of: 2025-12-05

+0.09 (+46.00%) vs. previous close

Market

NASDAQ

Latest Volume

4,142,207

Symbol

SMXWW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 83.7 · Overbought (RSI2 97.5, RSI7 87.5) Strong trend (ADX 46.1) High volatility (1616.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

83.7 / 97.5 / 87.5

RSI 83.7 · Overbought (RSI2 97.5, RSI7 87.5)

StochRSI (K/D)

78.2 / 66.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

46.1 / 64.8

Strong trend (ADX 46.1)

BBW

1,616.29%

High volatility (1616.3%)

ATR14_n

19.07%

Average daily range (as % of price)

CCI20

439.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +17.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.29	83.66	97.46	87.53	78.2	66.5	0.0422	0.0181	0.0241	0.09	0.05	0.04	46.1	64.8	4.6064	0.1907	439.1	15,193.1%	26,783.0%	9,448,408	6,190,600
2025-12-04	0.20	77.71	92.62	81.20	65.6	62.9	0.0287	0.0121	0.0165	0.07	0.04	0.03	42.3	59.1	4.1232	0.1884	340.5	30,676.3%	48,511.6%	5,306,201	2,599,896
2025-12-03	0.14	71.26	79.98	73.57	55.7	68.7	0.0201	0.0080	0.0121	0.05	0.04	0.03	38.6	52.8	3.7768	0.2063	306.8	-2,670.7%	-103.7%	3,662,019	328,133
2025-12-02	0.10	65.83	59.40	66.73	67.4	76.0	0.0149	0.0050	0.0100	0.05	0.03	0.03	35.0	45.8	3.6760	0.2618	280.0	-1,212.2%	-132.2%	3,257,808	1,769,967
2025-12-01	0.09	63.84	51.64	64.25	83.0	70.3	0.0117	0.0025	0.0092	0.04	0.03	0.03	31.1	37.6	3.6856	0.2417	322.4	-6,600.4%	-7,901.6%	2,706,305	1,606,794
2025-11-28	0.15	87.67	99.79	94.79	77.7	51.6	0.0085	0.0002	0.0083	0.04	0.03	0.03	27.1	28.3	3.6388	0.1235	667.6	37,538.1%	193,333.8%	3,333,886	2,243,239
2025-11-26	0.03	59.75	96.87	71.73	50.2	32.6	-0.0013	-0.0019	0.0006	0.02	0.03	0.02	22.8	17.4	0.8515	0.2149	93.4	428,097.9%	763,516.7%	1,487,841	369,602
2025-11-25	0.02	44.24	58.07	43.22	26.9	22.8	-0.0026	-0.0021	-0.0005	0.02	0.02	0.02	21.6	10.3	0.7850	0.3254	-61.6	-6,787.5%	-6,629.5%	1,099,511	-8,929
2025-11-24	0.02	42.99	32.40	40.05	20.8	18.9	-0.0026	-0.0019	-0.0006	0.02	0.03	0.02	22.5	11.3	0.7638	0.3634	-78.5	18,158.0%	16,156.9%	1,090,647	-54,379
2025-11-21	0.02	44.43	61.85	43.27	20.6	22.4	-0.0025	-0.0018	-0.0007	0.02	0.03	0.02	23.4	12.5	0.7427	0.3569	-75.1	-7,321.7%	-7,116.8%	1,118,239	-7,339
2025-11-20	0.02	42.65	30.08	39.07	15.2	24.1	-0.0025	-0.0016	-0.0009	0.02	0.03	0.02	24.4	14.1	0.7677	0.4007	-89.0	8,812.2%	8,409.8%	1,108,440	-202,840
2025-11-19	0.02	43.02	34.14	39.79	31.4	27.3	-0.0023	-0.0014	-0.0009	0.02	0.03	0.02	25.5	15.9	0.7559	0.4046	-109.8	-8,952.7%	-8,935.7%	1,145,026	-159,912
2025-11-18	0.02	42.67	30.63	39.07	25.8	19.3	-0.0020	-0.0012	-0.0009	0.03	0.03	0.03	27.0	16.2	0.7044	0.4362	-106.7	282,813.0%	205,510.4%	1,125,578	-194,119
2025-11-17	0.03	48.64	74.13	50.53	24.8	17.2	-0.0017	-0.0009	-0.0007	0.03	0.03	0.03	28.5	16.4	0.6445	0.3230	-38.8	-5,703.0%	-4,161.6%	1,311,280	-23,395
2025-11-14	0.02	40.98	10.72	33.91	7.2	14.3	-0.0019	-0.0007	-0.0011	0.03	0.03	0.03	29.2	16.9	0.6383	0.4433	-132.1	-146.2%	-1,683.0%	1,304,938	-38,996

2025-12-05 Close 0.29

RSI14 / RSI2 / RSI7

83.7 / 97.5 / 87.5

StochRSI K / D

78.2 / 66.5

MACD / Sig / Hist

0.042 / 0.018 / 0.024

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

46.1 / 64.8

BBW

4.6064

ATR14_n

0.1907

CCI20

439.1

VolChg1d

15,193.1%

ValChg1d

26,783.0%

OBV

9,448,408

OBV_Chg3d

6,190,600

2025-12-04 Close 0.20

RSI14 / RSI2 / RSI7

77.7 / 92.6 / 81.2

StochRSI K / D

65.6 / 62.9

MACD / Sig / Hist

0.029 / 0.012 / 0.017

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.3 / 59.1

BBW

4.1232

ATR14_n

0.1884

CCI20

340.5

VolChg1d

30,676.3%

ValChg1d

48,511.6%

OBV

5,306,201

OBV_Chg3d

2,599,896

2025-12-03 Close 0.14

RSI14 / RSI2 / RSI7

71.3 / 80.0 / 73.6

StochRSI K / D

55.7 / 68.7

MACD / Sig / Hist

0.020 / 0.008 / 0.012

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

38.6 / 52.8

BBW

3.7768

ATR14_n

0.2063

CCI20

306.8

VolChg1d

-2,670.7%

ValChg1d

-103.7%

OBV

3,662,019

OBV_Chg3d

328,133

2025-12-02 Close 0.10

RSI14 / RSI2 / RSI7

65.8 / 59.4 / 66.7

StochRSI K / D

67.4 / 76.0

MACD / Sig / Hist

0.015 / 0.005 / 0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.0 / 45.8

BBW

3.6760

ATR14_n

0.2618

CCI20

280.0

VolChg1d

-1,212.2%

ValChg1d

-132.2%

OBV

3,257,808

OBV_Chg3d

1,769,967

2025-12-01 Close 0.09

RSI14 / RSI2 / RSI7

63.8 / 51.6 / 64.3

StochRSI K / D

83.0 / 70.3

MACD / Sig / Hist

0.012 / 0.003 / 0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.1 / 37.6

BBW

3.6856

ATR14_n

0.2417

CCI20

322.4

VolChg1d

-6,600.4%

ValChg1d

-7,901.6%

OBV

2,706,305

OBV_Chg3d

1,606,794

2025-11-28 Close 0.15

RSI14 / RSI2 / RSI7

87.7 / 99.8 / 94.8

StochRSI K / D

77.7 / 51.6

MACD / Sig / Hist

0.009 / 0.000 / 0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.1 / 28.3

BBW

3.6388

ATR14_n

0.1235

CCI20

667.6

VolChg1d

37,538.1%

ValChg1d

193,333.8%

OBV

3,333,886

OBV_Chg3d

2,243,239

2025-11-26 Close 0.03

RSI14 / RSI2 / RSI7

59.8 / 96.9 / 71.7

StochRSI K / D

50.2 / 32.6

MACD / Sig / Hist

-0.001 / -0.002 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.8 / 17.4

BBW

0.8515

ATR14_n

0.2149

CCI20

93.4

VolChg1d

428,097.9%

ValChg1d

763,516.7%

OBV

1,487,841

OBV_Chg3d

369,602

2025-11-25 Close 0.02

RSI14 / RSI2 / RSI7

44.2 / 58.1 / 43.2

StochRSI K / D

26.9 / 22.8

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.6 / 10.3

BBW

0.7850

ATR14_n

0.3254

CCI20

-61.6

VolChg1d

-6,787.5%

ValChg1d

-6,629.5%

OBV

1,099,511

OBV_Chg3d

-8,929

2025-11-24 Close 0.02

RSI14 / RSI2 / RSI7

43.0 / 32.4 / 40.1

StochRSI K / D

20.8 / 18.9

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.5 / 11.3

BBW

0.7638

ATR14_n

0.3634

CCI20

-78.5

VolChg1d

18,158.0%

ValChg1d

16,156.9%

OBV

1,090,647

OBV_Chg3d

-54,379

2025-11-21 Close 0.02

RSI14 / RSI2 / RSI7

44.4 / 61.9 / 43.3

StochRSI K / D

20.6 / 22.4

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.4 / 12.5

BBW

0.7427

ATR14_n

0.3569

CCI20

-75.1

VolChg1d

-7,321.7%

ValChg1d

-7,116.8%

OBV

1,118,239

OBV_Chg3d

-7,339

2025-11-20 Close 0.02

RSI14 / RSI2 / RSI7

42.7 / 30.1 / 39.1

StochRSI K / D

15.2 / 24.1

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.4 / 14.1

BBW

0.7677

ATR14_n

0.4007

CCI20

-89.0

VolChg1d

8,812.2%

ValChg1d

8,409.8%

OBV

1,108,440

OBV_Chg3d

-202,840

2025-11-19 Close 0.02

RSI14 / RSI2 / RSI7

43.0 / 34.1 / 39.8

StochRSI K / D

31.4 / 27.3

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.5 / 15.9

BBW

0.7559

ATR14_n

0.4046

CCI20

-109.8

VolChg1d

-8,952.7%

ValChg1d

-8,935.7%

OBV

1,145,026

OBV_Chg3d

-159,912

2025-11-18 Close 0.02

RSI14 / RSI2 / RSI7

42.7 / 30.6 / 39.1

StochRSI K / D

25.8 / 19.3

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.0 / 16.2

BBW

0.7044

ATR14_n

0.4362

CCI20

-106.7

VolChg1d

282,813.0%

ValChg1d

205,510.4%

OBV

1,125,578

OBV_Chg3d

-194,119

2025-11-17 Close 0.03

RSI14 / RSI2 / RSI7

48.6 / 74.1 / 50.5

StochRSI K / D

24.8 / 17.2

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.5 / 16.4

BBW

0.6445

ATR14_n

0.3230

CCI20

-38.8

VolChg1d

-5,703.0%

ValChg1d

-4,161.6%

OBV

1,311,280

OBV_Chg3d

-23,395

2025-11-14 Close 0.02

RSI14 / RSI2 / RSI7

41.0 / 10.7 / 33.9

StochRSI K / D

7.2 / 14.3

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.2 / 16.9

BBW

0.6383

ATR14_n

0.4433

CCI20

-132.1

VolChg1d

-146.2%

ValChg1d

-1,683.0%

OBV

1,304,938

OBV_Chg3d

-38,996