GraniteShares YieldBOOST SMCI ETF (SMYY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GraniteShares YieldBOOST SMCI ETF

SMYY

NASDAQ

17.17

As of: 2025-12-05

-0.08 (-0.45%) vs. previous close

Market

NASDAQ

Latest Volume

14,340

Symbol

SMYY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.9 · Oversold (RSI2 69.3, RSI7 40.1) Low volatility (~1.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.9 / 69.3 / 40.1

RSI 28.9 · Oversold (RSI2 69.3, RSI7 40.1)

StochRSI (K/D)

99.0 / 90.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.49 / -1.67 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

45.4 / 59.7

Trend strength (20↑ trend, 25↑ strong trend)

BBW

1.84%

Low volatility (~1.8%)

ATR14_n

3.22%

Average daily range (as % of price)

CCI20

-22.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +1.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.17	28.87	69.33	40.14	99.0	90.5	-1.4856	-1.6720	0.1864	18.25	45.4	59.7	0.3163	0.0322	-22.9	-4,562.8%	-4,587.2%	-422,748	34,455
2025-12-04	17.25	29.36	87.47	41.82	91.3	80.7	-1.5809	-1.7186	0.1377	18.36	45.4	63.7	0.3522	0.0319	-25.8	1,763.1%	2,001.7%	-408,408	35,067
2025-12-03	16.90	24.05	70.08	30.83	81.4	73.0	-1.6874	-1.7530	0.0656	18.48	45.5	69.0	0.3757	0.0326	-37.3	6,332.3%	6,655.4%	-434,782	-3,579
2025-12-02	16.58	18.62	11.08	18.17	69.5	63.7	-1.7639	-1.7694	0.0056	18.64	44.7	69.7	0.4005	0.0338	-44.5	1,186.4%	1,090.4%	-457,203	-35,817
2025-12-01	16.72	19.18	19.50	19.51	67.9	54.7	-1.8024	-1.7708	-0.0316	18.86	43.9	70.9	0.4241	0.0344	-51.6	2,500.8%	2,357.8%	-443,475	-3,301
2025-11-28	16.91	19.92	39.96	21.33	53.5	38.6	-1.8400	-1.7629	-0.0771	19.08	42.8	71.4	0.4404	0.0347	-54.7	-4,774.9%	-4,811.8%	-431,203	-9,635
2025-11-26	17.03	20.38	59.30	22.44	42.6	24.9	-1.8810	-1.7437	-0.1373	19.31	41.9	72.9	0.4534	0.0361	-60.5	97.8%	230.2%	-421,386	37,223
2025-11-25	16.81	17.14	26.87	15.51	19.6	12.7	-1.9181	-1.7093	-0.2088	19.55	41.0	74.9	0.4593	0.0381	-76.0	-4,976.9%	-5,026.6%	-440,174	-17,729
2025-11-24	16.98	17.65	38.57	16.47	12.5	10.0	-1.9152	-1.6571	-0.2580	19.84	39.5	74.5	0.4504	0.0379	-81.0	242.5%	414.9%	-421,568	-35,455
2025-11-21	16.70	13.67	3.32	8.31	6.1	9.1	-1.9006	-1.5926	-0.3080	20.14	38.1	74.6	0.4338	0.0398	-93.9	-46.2%	-340.4%	-458,609	-83,519
2025-11-20	17.21	14.88	6.91	9.80	11.6	8.9	-1.8258	-1.5156	-0.3102	20.50	36.1	72.3	0.3998	0.0391		22,960.2%	22,019.6%	-422,445	-26,974
2025-11-19	17.71	16.20	14.90	11.55	9.6	5.0	-1.7556	-1.4381	-0.3175	20.85	34.2	70.1	0.3743	0.0366		-4,591.5%	-4,716.8%	-386,113	-52,783
2025-11-18	18.13	17.39	28.65	13.24	5.5	1.8	-1.6919	-1.3587	-0.3332	21.18	32.4	67.9	0.3666	0.0364		-6,720.2%	-6,672.5%	-375,090	-82,365
2025-11-17	17.87	13.75	0.12	5.94	0.0	0.0	-1.6287	-1.2754	-0.3533	21.50	30.5	65.5	0.3634	0.0369		5,303.8%	4,714.6%	-395,471	-213,478
2025-11-14	18.59	15.50	0.26	7.42	0.0	0.1	-1.4979	-1.1871	-0.3108	21.88	28.5	62.7	0.3413	0.0350		-6,333.0%	-6,442.1%	-333,330	-199,586

2025-12-05 Close 17.17

RSI14 / RSI2 / RSI7

28.9 / 69.3 / 40.1

StochRSI K / D

99.0 / 90.5

MACD / Sig / Hist

-1.486 / -1.672 / 0.186

EMA20 / 60 / 120

18 / - / -

ADX14 / ADX7

45.4 / 59.7

BBW

0.3163

ATR14_n

0.0322

CCI20

-22.9

VolChg1d

-4,562.8%

ValChg1d

-4,587.2%

OBV

-422,748

OBV_Chg3d

34,455

2025-12-04 Close 17.25

RSI14 / RSI2 / RSI7

29.4 / 87.5 / 41.8

StochRSI K / D

91.3 / 80.7

MACD / Sig / Hist

-1.581 / -1.719 / 0.138

EMA20 / 60 / 120

18 / - / -

ADX14 / ADX7

45.4 / 63.7

BBW

0.3522

ATR14_n

0.0319

CCI20

-25.8

VolChg1d

1,763.1%

ValChg1d

2,001.7%

OBV

-408,408

OBV_Chg3d

35,067

2025-12-03 Close 16.90

RSI14 / RSI2 / RSI7

24.1 / 70.1 / 30.8

StochRSI K / D

81.4 / 73.0

MACD / Sig / Hist

-1.687 / -1.753 / 0.066

EMA20 / 60 / 120

18 / - / -

ADX14 / ADX7

45.5 / 69.0

BBW

0.3757

ATR14_n

0.0326

CCI20

-37.3

VolChg1d

6,332.3%

ValChg1d

6,655.4%

OBV

-434,782

OBV_Chg3d

-3,579

2025-12-02 Close 16.58

RSI14 / RSI2 / RSI7

18.6 / 11.1 / 18.2

StochRSI K / D

69.5 / 63.7

MACD / Sig / Hist

-1.764 / -1.769 / 0.006

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

44.7 / 69.7

BBW

0.4005

ATR14_n

0.0338

CCI20

-44.5

VolChg1d

1,186.4%

ValChg1d

1,090.4%

OBV

-457,203

OBV_Chg3d

-35,817

2025-12-01 Close 16.72

RSI14 / RSI2 / RSI7

19.2 / 19.5 / 19.5

StochRSI K / D

67.9 / 54.7

MACD / Sig / Hist

-1.802 / -1.771 / -0.032

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

43.9 / 70.9

BBW

0.4241

ATR14_n

0.0344

CCI20

-51.6

VolChg1d

2,500.8%

ValChg1d

2,357.8%

OBV

-443,475

OBV_Chg3d

-3,301

2025-11-28 Close 16.91

RSI14 / RSI2 / RSI7

19.9 / 40.0 / 21.3

StochRSI K / D

53.5 / 38.6

MACD / Sig / Hist

-1.840 / -1.763 / -0.077

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

42.8 / 71.4

BBW

0.4404

ATR14_n

0.0347

CCI20

-54.7

VolChg1d

-4,774.9%

ValChg1d

-4,811.8%

OBV

-431,203

OBV_Chg3d

-9,635

2025-11-26 Close 17.03

RSI14 / RSI2 / RSI7

20.4 / 59.3 / 22.4

StochRSI K / D

42.6 / 24.9

MACD / Sig / Hist

-1.881 / -1.744 / -0.137

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

41.9 / 72.9

BBW

0.4534

ATR14_n

0.0361

CCI20

-60.5

VolChg1d

97.8%

ValChg1d

230.2%

OBV

-421,386

OBV_Chg3d

37,223

2025-11-25 Close 16.81

RSI14 / RSI2 / RSI7

17.1 / 26.9 / 15.5

StochRSI K / D

19.6 / 12.7

MACD / Sig / Hist

-1.918 / -1.709 / -0.209

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

41.0 / 74.9

BBW

0.4593

ATR14_n

0.0381

CCI20

-76.0

VolChg1d

-4,976.9%

ValChg1d

-5,026.6%

OBV

-440,174

OBV_Chg3d

-17,729

2025-11-24 Close 16.98

RSI14 / RSI2 / RSI7

17.7 / 38.6 / 16.5

StochRSI K / D

12.5 / 10.0

MACD / Sig / Hist

-1.915 / -1.657 / -0.258

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

39.5 / 74.5

BBW

0.4504

ATR14_n

0.0379

CCI20

-81.0

VolChg1d

242.5%

ValChg1d

414.9%

OBV

-421,568

OBV_Chg3d

-35,455

2025-11-21 Close 16.70

RSI14 / RSI2 / RSI7

13.7 / 3.3 / 8.3

StochRSI K / D

6.1 / 9.1

MACD / Sig / Hist

-1.901 / -1.593 / -0.308

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

38.1 / 74.6

BBW

0.4338

ATR14_n

0.0398

CCI20

-93.9

VolChg1d

-46.2%

ValChg1d

-340.4%

OBV

-458,609

OBV_Chg3d

-83,519

2025-11-20 Close 17.21

RSI14 / RSI2 / RSI7

14.9 / 6.9 / 9.8

StochRSI K / D

11.6 / 8.9

MACD / Sig / Hist

-1.826 / -1.516 / -0.310

EMA20 / 60 / 120

21 / - / -

ADX14 / ADX7

36.1 / 72.3

BBW

0.3998

ATR14_n

0.0391

CCI20

VolChg1d

22,960.2%

ValChg1d

22,019.6%

OBV

-422,445

OBV_Chg3d

-26,974

2025-11-19 Close 17.71

RSI14 / RSI2 / RSI7

16.2 / 14.9 / 11.6

StochRSI K / D

9.6 / 5.0

MACD / Sig / Hist

-1.756 / -1.438 / -0.318

EMA20 / 60 / 120

21 / - / -

ADX14 / ADX7

34.2 / 70.1

BBW

0.3743

ATR14_n

0.0366

CCI20

VolChg1d

-4,591.5%

ValChg1d

-4,716.8%

OBV

-386,113

OBV_Chg3d

-52,783

2025-11-18 Close 18.13

RSI14 / RSI2 / RSI7

17.4 / 28.7 / 13.2

StochRSI K / D

5.5 / 1.8

MACD / Sig / Hist

-1.692 / -1.359 / -0.333

EMA20 / 60 / 120

21 / - / -

ADX14 / ADX7

32.4 / 67.9

BBW

0.3666

ATR14_n

0.0364

CCI20

VolChg1d

-6,720.2%

ValChg1d

-6,672.5%

OBV

-375,090

OBV_Chg3d

-82,365

2025-11-17 Close 17.87

RSI14 / RSI2 / RSI7

13.8 / 0.1 / 5.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.629 / -1.275 / -0.353

EMA20 / 60 / 120

22 / - / -

ADX14 / ADX7

30.5 / 65.5

BBW

0.3634

ATR14_n

0.0369

CCI20

VolChg1d

5,303.8%

ValChg1d

4,714.6%

OBV

-395,471

OBV_Chg3d

-213,478

2025-11-14 Close 18.59

RSI14 / RSI2 / RSI7

15.5 / 0.3 / 7.4

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-1.498 / -1.187 / -0.311

EMA20 / 60 / 120

22 / - / -

ADX14 / ADX7

28.5 / 62.7

BBW

0.3413

ATR14_n

0.0350

CCI20

VolChg1d

-6,333.0%

ValChg1d

-6,442.1%

OBV

-333,330

OBV_Chg3d

-199,586