Snail, Inc. Class A Common Stock (SNAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Snail, Inc. Class A Common Stock

SNAL

NASDAQ

0.95

As of: 2025-12-05

+0.09 (+9.99%) vs. previous close

Market

NASDAQ

Latest Volume

109,389

Symbol

SNAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51 · Neutral (RSI2 91, RSI7 63) Weak / range-bound trend (ADX 23.3) High volatility (25.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.0 / 91.0 / 63.0

RSI 51 · Neutral (RSI2 91, RSI7 63)

StochRSI (K/D)

68.7 / 40.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

23.3 / 55.1

Weak / range-bound trend (ADX 23.3)

BBW

25.23%

High volatility (25.2%)

ATR14_n

5.91%

Average daily range (as % of price)

CCI20

3.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 26 · Average next-day return: +0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.95	51.01	91.03	63.01	68.7	40.2	-0.0375	-0.0415	0.0040	0.92	0.99	1.06	23.3	55.1	0.2384	0.0591	3.5	63,876.5%	71,253.9%	51,756,674	112,554
2025-12-04	0.86	39.22	43.76	36.09	35.3	18.6	-0.0454	-0.0424	-0.0029	0.92	0.99	1.06	24.4	58.5	0.2520	0.0590	-58.0	-1,761.1%	-1,863.4%	51,647,285	-6,101
2025-12-03	0.87	40.36	65.48	39.16	16.7	9.3	-0.0461	-0.0417	-0.0043	0.92	0.99	1.07	23.3	55.7	0.2614	0.0603	-67.3	9,395.6%	10,043.0%	51,662,092	-19,661
2025-12-02	0.84	35.88	2.55	24.88	3.7	8.4	-0.0473	-0.0406	-0.0067	0.93	1.00	1.07	22.1	52.4	0.2638	0.0634	-82.2	-6,733.5%	-6,798.6%	51,644,120	-37,633
2025-12-01	0.86	37.47	5.74	28.36	7.4	11.4	-0.0454	-0.0389	-0.0065	0.94	1.00	1.07	21.0	49.2	0.2603	0.0645	-77.9	7,691.8%	7,269.6%	51,653,386	-54,565
2025-11-28	0.88	39.46	24.42	33.24	14.0	15.4	-0.0441	-0.0373	-0.0068	0.95	1.01	1.08	20.0	45.9	0.2659	0.0631	-76.2	-3,879.7%	-3,879.7%	51,681,753	-5,777
2025-11-26	0.88	39.46	24.42	33.24	12.9	18.4	-0.0439	-0.0356	-0.0082	0.95	1.01	1.08	19.7	44.8	0.2653	0.0671	-81.5	2,829.0%	2,673.4%	51,681,753	-31,441
2025-11-25	0.89	40.42	42.02	35.55	19.4	24.2	-0.0429	-0.0336	-0.0094	0.96	1.02	1.08	19.3	43.6	0.2786	0.0690	-93.4	-2,042.9%	-1,949.9%	51,707,951	-22,511
2025-11-24	0.88	39.11	11.66	31.66	23.0	24.5	-0.0422	-0.0312	-0.0110	0.97	1.02	1.09	19.0	42.2	0.2763	0.0725	-115.5	4,862.2%	4,380.4%	51,687,530	-53,361
2025-11-21	0.91	41.53	46.60	37.16	30.3	20.2	-0.0397	-0.0285	-0.0112	0.98	1.03	1.09	18.6	40.6	0.3114	0.0730	-124.5	6,557.7%	6,541.3%	51,713,194	-15,490
2025-11-20	0.91	41.60	48.83	37.33	20.2	10.0	-0.0388	-0.0257	-0.0132	0.98	1.03	1.09	18.1	38.7	0.2984	0.0760	-134.9	-1,456.5%	-1,490.2%	51,730,462	-23,194
2025-11-19	0.91	41.87	54.01	37.92	9.9	4.6	-0.0373	-0.0224	-0.0149	0.99	1.04	1.10	17.7	36.4	0.2855	0.0780	-136.0	-5,111.7%	-4,920.1%	51,740,891	-12,765
2025-11-18	0.88	38.27	6.56	28.60	0.0	6.8	-0.0351	-0.0187	-0.0164	1.00	1.04	1.10	17.5	35.0	0.2698	0.0827	-176.3	-247.2%	-671.3%	51,728,684	-61,032
2025-11-17	0.92	41.01	16.32	33.62	4.0	12.3	-0.0283	-0.0145	-0.0138	1.01	1.04	1.10	17.0	31.1	0.2371	0.0818	-129.3	-2,899.3%	-2,899.3%	51,753,656	-58,052
2025-11-14	0.92	41.01	16.32	33.62	16.4	15.8	-0.0233	-0.0111	-0.0122	1.02	1.05	1.11	17.2	28.9	0.2174	0.0832	-145.5	6,396.9%	5,471.9%	51,753,656	-26,479

2025-12-05 Close 0.95

RSI14 / RSI2 / RSI7

51.0 / 91.0 / 63.0

StochRSI K / D

68.7 / 40.2

MACD / Sig / Hist

-0.038 / -0.042 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.3 / 55.1

BBW

0.2384

ATR14_n

0.0591

CCI20

3.5

VolChg1d

63,876.5%

ValChg1d

71,253.9%

OBV

51,756,674

OBV_Chg3d

112,554

2025-12-04 Close 0.86

RSI14 / RSI2 / RSI7

39.2 / 43.8 / 36.1

StochRSI K / D

35.3 / 18.6

MACD / Sig / Hist

-0.045 / -0.042 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.4 / 58.5

BBW

0.2520

ATR14_n

0.0590

CCI20

-58.0

VolChg1d

-1,761.1%

ValChg1d

-1,863.4%

OBV

51,647,285

OBV_Chg3d

-6,101

2025-12-03 Close 0.87

RSI14 / RSI2 / RSI7

40.4 / 65.5 / 39.2

StochRSI K / D

16.7 / 9.3

MACD / Sig / Hist

-0.046 / -0.042 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.3 / 55.7

BBW

0.2614

ATR14_n

0.0603

CCI20

-67.3

VolChg1d

9,395.6%

ValChg1d

10,043.0%

OBV

51,662,092

OBV_Chg3d

-19,661

2025-12-02 Close 0.84

RSI14 / RSI2 / RSI7

35.9 / 2.6 / 24.9

StochRSI K / D

3.7 / 8.4

MACD / Sig / Hist

-0.047 / -0.041 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.1 / 52.4

BBW

0.2638

ATR14_n

0.0634

CCI20

-82.2

VolChg1d

-6,733.5%

ValChg1d

-6,798.6%

OBV

51,644,120

OBV_Chg3d

-37,633

2025-12-01 Close 0.86

RSI14 / RSI2 / RSI7

37.5 / 5.7 / 28.4

StochRSI K / D

7.4 / 11.4

MACD / Sig / Hist

-0.045 / -0.039 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 49.2

BBW

0.2603

ATR14_n

0.0645

CCI20

-77.9

VolChg1d

7,691.8%

ValChg1d

7,269.6%

OBV

51,653,386

OBV_Chg3d

-54,565

2025-11-28 Close 0.88

RSI14 / RSI2 / RSI7

39.5 / 24.4 / 33.2

StochRSI K / D

14.0 / 15.4

MACD / Sig / Hist

-0.044 / -0.037 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.0 / 45.9

BBW

0.2659

ATR14_n

0.0631

CCI20

-76.2

VolChg1d

-3,879.7%

ValChg1d

-3,879.7%

OBV

51,681,753

OBV_Chg3d

-5,777

2025-11-26 Close 0.88

RSI14 / RSI2 / RSI7

39.5 / 24.4 / 33.2

StochRSI K / D

12.9 / 18.4

MACD / Sig / Hist

-0.044 / -0.036 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.7 / 44.8

BBW

0.2653

ATR14_n

0.0671

CCI20

-81.5

VolChg1d

2,829.0%

ValChg1d

2,673.4%

OBV

51,681,753

OBV_Chg3d

-31,441

2025-11-25 Close 0.89

RSI14 / RSI2 / RSI7

40.4 / 42.0 / 35.6

StochRSI K / D

19.4 / 24.2

MACD / Sig / Hist

-0.043 / -0.034 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.3 / 43.6

BBW

0.2786

ATR14_n

0.0690

CCI20

-93.4

VolChg1d

-2,042.9%

ValChg1d

-1,949.9%

OBV

51,707,951

OBV_Chg3d

-22,511

2025-11-24 Close 0.88

RSI14 / RSI2 / RSI7

39.1 / 11.7 / 31.7

StochRSI K / D

23.0 / 24.5

MACD / Sig / Hist

-0.042 / -0.031 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.0 / 42.2

BBW

0.2763

ATR14_n

0.0725

CCI20

-115.5

VolChg1d

4,862.2%

ValChg1d

4,380.4%

OBV

51,687,530

OBV_Chg3d

-53,361

2025-11-21 Close 0.91

RSI14 / RSI2 / RSI7

41.5 / 46.6 / 37.2

StochRSI K / D

30.3 / 20.2

MACD / Sig / Hist

-0.040 / -0.029 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.6 / 40.6

BBW

0.3114

ATR14_n

0.0730

CCI20

-124.5

VolChg1d

6,557.7%

ValChg1d

6,541.3%

OBV

51,713,194

OBV_Chg3d

-15,490

2025-11-20 Close 0.91

RSI14 / RSI2 / RSI7

41.6 / 48.8 / 37.3

StochRSI K / D

20.2 / 10.0

MACD / Sig / Hist

-0.039 / -0.026 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.1 / 38.7

BBW

0.2984

ATR14_n

0.0760

CCI20

-134.9

VolChg1d

-1,456.5%

ValChg1d

-1,490.2%

OBV

51,730,462

OBV_Chg3d

-23,194

2025-11-19 Close 0.91

RSI14 / RSI2 / RSI7

41.9 / 54.0 / 37.9

StochRSI K / D

9.9 / 4.6

MACD / Sig / Hist

-0.037 / -0.022 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.7 / 36.4

BBW

0.2855

ATR14_n

0.0780

CCI20

-136.0

VolChg1d

-5,111.7%

ValChg1d

-4,920.1%

OBV

51,740,891

OBV_Chg3d

-12,765

2025-11-18 Close 0.88

RSI14 / RSI2 / RSI7

38.3 / 6.6 / 28.6

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

-0.035 / -0.019 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.5 / 35.0

BBW

0.2698

ATR14_n

0.0827

CCI20

-176.3

VolChg1d

-247.2%

ValChg1d

-671.3%

OBV

51,728,684

OBV_Chg3d

-61,032

2025-11-17 Close 0.92

RSI14 / RSI2 / RSI7

41.0 / 16.3 / 33.6

StochRSI K / D

4.0 / 12.3

MACD / Sig / Hist

-0.028 / -0.015 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.0 / 31.1

BBW

0.2371

ATR14_n

0.0818

CCI20

-129.3

VolChg1d

-2,899.3%

ValChg1d

-2,899.3%

OBV

51,753,656

OBV_Chg3d

-58,052

2025-11-14 Close 0.92

RSI14 / RSI2 / RSI7

41.0 / 16.3 / 33.6

StochRSI K / D

16.4 / 15.8

MACD / Sig / Hist

-0.023 / -0.011 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.2 / 28.9

BBW

0.2174

ATR14_n

0.0832

CCI20

-145.5

VolChg1d

6,396.9%

ValChg1d

5,471.9%

OBV

51,753,656

OBV_Chg3d

-26,479