Synchronoss Technologies Inc Common Stock (SNCR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Synchronoss Technologies Inc Common Stock

SNCR

NASDAQ

8.66

As of: 2025-12-05

-0.05 (-0.57%) vs. previous close

Market

NASDAQ

Latest Volume

688,913

Symbol

SNCR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80.9 · Overbought (RSI2 97, RSI7 91) Solid trend (ADX 22.4) High volatility (10.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.9 / 97.0 / 91.0

RSI 80.9 · Overbought (RSI2 97, RSI7 91)

StochRSI (K/D)

99.5 / 97.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.45 / 0.02 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 39.8

Solid trend (ADX 22.4)

BBW

10.37%

High volatility (10.4%)

ATR14_n

6.57%

Average daily range (as % of price)

CCI20

358.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.66	80.93	97.00	90.98	99.5	97.9	0.4502	0.0155	0.4348	5.64	5.64	6.25	22.4	39.8	0.8985	0.0657	358.0	-6,741.5%	-6,760.2%	4,068,817	1,520,304
2025-12-04	8.71	81.68	99.70	92.17	99.0	93.6	0.2149	-0.0932	0.3081	5.32	5.53	6.21	19.1	32.1	0.7072	0.0694	516.7	212,475.7%	355,615.8%	4,757,730	2,136,652
2025-12-03	5.30	55.58	94.36	67.28	95.2	87.2	-0.0937	-0.1702	0.0766	4.97	5.43	6.17	15.4	23.0	0.3125	0.0710	43.8	3,095.9%	3,909.4%	2,643,543	112,718
2025-12-02	4.99	49.51	72.11	56.52	86.5	80.0	-0.1390	-0.1894	0.0504	4.93	5.43	6.19	16.1	21.9	0.3310	0.0731	13.0	-1,959.8%	-2,007.9%	2,548,513	-14,980
2025-12-01	5.02	50.13	89.13	58.10	79.7	74.8	-0.1632	-0.2020	0.0388	4.93	5.44	6.21	17.3	22.7	0.3456	0.0743	-5.9	17,627.3%	18,595.7%	2,621,078	209,638
2025-11-28	4.85	46.64	67.20	51.49	73.8	67.6	-0.1948	-0.2117	0.0168	4.92	5.46	6.23	18.5	24.2	0.3475	0.0765	-33.2	-7,851.5%	-7,869.1%	2,530,825	222,685
2025-11-26	4.89	47.36	88.12	53.18	70.7	54.4	-0.2150	-0.2159	0.0008	4.92	5.48	6.25	19.0	27.1	0.3458	0.0793	-32.3	4,719.6%	4,933.3%	2,563,493	369,879
2025-11-25	4.82	46.00	83.67	50.76	58.1	35.2	-0.2418	-0.2161	-0.0257	4.93	5.50	6.27	19.5	30.4	0.3446	0.0820	-51.9	-980.2%	-828.0%	2,411,440	408,889
2025-11-24	4.74	44.47	79.23	48.12	34.5	15.8	-0.2653	-0.2096	-0.0556	4.94	5.52	6.30	20.0	33.8	0.3419	0.0830	-62.1	-4,005.9%	-3,672.1%	2,308,140	122,050
2025-11-21	4.49	39.52	63.88	39.44	13.0	5.8	-0.2832	-0.1957	-0.0875	4.96	5.55	6.32	20.5	37.7	0.3367	0.0847	-146.4	409.9%	1,512.5%	2,193,614	-183,889
2025-11-20	4.06	29.45	0.92	19.60	0.0	6.0	-0.2766	-0.1739	-0.1027	5.01	5.58	6.35	19.0	33.6	0.3238	0.0920	-203.7	-411.4%	-967.6%	2,002,551	-560,377
2025-11-19	4.31	32.36	1.87	23.42	4.4	13.1	-0.2203	-0.1482	-0.0722	5.11	5.64	6.39	17.5	28.8	0.2620	0.0842	-172.2	322.9%	-327.9%	2,186,090	-531,254
2025-11-18	4.60	36.21	4.63	29.06	13.7	24.2	-0.1708	-0.1301	-0.0406	5.19	5.68	6.43	16.3	24.7	0.2168	0.0780	-126.3	2,008.2%	1,436.3%	2,377,503	-217,501
2025-11-17	4.83	39.68	11.13	34.74	21.3	38.7	-0.1345	-0.1200	-0.0146	5.25	5.72	6.46	15.8	21.9	0.1897	0.0756	-75.1	2,621.9%	2,217.2%	2,562,928	-141,950
2025-11-14	4.99	42.31	21.77	39.33	37.5	57.9	-0.1097	-0.1163	0.0066	5.30	5.75	6.49	16.0	21.2	0.1777	0.0751	-51.7	1,134.6%	1,224.6%	2,717,344	-149,856

2025-12-05 Close 8.66

RSI14 / RSI2 / RSI7

80.9 / 97.0 / 91.0

StochRSI K / D

99.5 / 97.9

MACD / Sig / Hist

0.450 / 0.016 / 0.435

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.4 / 39.8

BBW

0.8985

ATR14_n

0.0657

CCI20

358.0

VolChg1d

-6,741.5%

ValChg1d

-6,760.2%

OBV

4,068,817

OBV_Chg3d

1,520,304

2025-12-04 Close 8.71

RSI14 / RSI2 / RSI7

81.7 / 99.7 / 92.2

StochRSI K / D

99.0 / 93.6

MACD / Sig / Hist

0.215 / -0.093 / 0.308

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

19.1 / 32.1

BBW

0.7072

ATR14_n

0.0694

CCI20

516.7

VolChg1d

212,475.7%

ValChg1d

355,615.8%

OBV

4,757,730

OBV_Chg3d

2,136,652

2025-12-03 Close 5.30

RSI14 / RSI2 / RSI7

55.6 / 94.4 / 67.3

StochRSI K / D

95.2 / 87.2

MACD / Sig / Hist

-0.094 / -0.170 / 0.077

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

15.4 / 23.0

BBW

0.3125

ATR14_n

0.0710

CCI20

43.8

VolChg1d

3,095.9%

ValChg1d

3,909.4%

OBV

2,643,543

OBV_Chg3d

112,718

2025-12-02 Close 4.99

RSI14 / RSI2 / RSI7

49.5 / 72.1 / 56.5

StochRSI K / D

86.5 / 80.0

MACD / Sig / Hist

-0.139 / -0.189 / 0.050

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

16.1 / 21.9

BBW

0.3310

ATR14_n

0.0731

CCI20

13.0

VolChg1d

-1,959.8%

ValChg1d

-2,007.9%

OBV

2,548,513

OBV_Chg3d

-14,980

2025-12-01 Close 5.02

RSI14 / RSI2 / RSI7

50.1 / 89.1 / 58.1

StochRSI K / D

79.7 / 74.8

MACD / Sig / Hist

-0.163 / -0.202 / 0.039

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

17.3 / 22.7

BBW

0.3456

ATR14_n

0.0743

CCI20

-5.9

VolChg1d

17,627.3%

ValChg1d

18,595.7%

OBV

2,621,078

OBV_Chg3d

209,638

2025-11-28 Close 4.85

RSI14 / RSI2 / RSI7

46.6 / 67.2 / 51.5

StochRSI K / D

73.8 / 67.6

MACD / Sig / Hist

-0.195 / -0.212 / 0.017

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

18.5 / 24.2

BBW

0.3475

ATR14_n

0.0765

CCI20

-33.2

VolChg1d

-7,851.5%

ValChg1d

-7,869.1%

OBV

2,530,825

OBV_Chg3d

222,685

2025-11-26 Close 4.89

RSI14 / RSI2 / RSI7

47.4 / 88.1 / 53.2

StochRSI K / D

70.7 / 54.4

MACD / Sig / Hist

-0.215 / -0.216 / 0.001

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

19.0 / 27.1

BBW

0.3458

ATR14_n

0.0793

CCI20

-32.3

VolChg1d

4,719.6%

ValChg1d

4,933.3%

OBV

2,563,493

OBV_Chg3d

369,879

2025-11-25 Close 4.82

RSI14 / RSI2 / RSI7

46.0 / 83.7 / 50.8

StochRSI K / D

58.1 / 35.2

MACD / Sig / Hist

-0.242 / -0.216 / -0.026

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

19.5 / 30.4

BBW

0.3446

ATR14_n

0.0820

CCI20

-51.9

VolChg1d

-980.2%

ValChg1d

-828.0%

OBV

2,411,440

OBV_Chg3d

408,889

2025-11-24 Close 4.74

RSI14 / RSI2 / RSI7

44.5 / 79.2 / 48.1

StochRSI K / D

34.5 / 15.8

MACD / Sig / Hist

-0.265 / -0.210 / -0.056

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

20.0 / 33.8

BBW

0.3419

ATR14_n

0.0830

CCI20

-62.1

VolChg1d

-4,005.9%

ValChg1d

-3,672.1%

OBV

2,308,140

OBV_Chg3d

122,050

2025-11-21 Close 4.49

RSI14 / RSI2 / RSI7

39.5 / 63.9 / 39.4

StochRSI K / D

13.0 / 5.8

MACD / Sig / Hist

-0.283 / -0.196 / -0.088

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

20.5 / 37.7

BBW

0.3367

ATR14_n

0.0847

CCI20

-146.4

VolChg1d

409.9%

ValChg1d

1,512.5%

OBV

2,193,614

OBV_Chg3d

-183,889

2025-11-20 Close 4.06

RSI14 / RSI2 / RSI7

29.5 / 0.9 / 19.6

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

-0.277 / -0.174 / -0.103

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

19.0 / 33.6

BBW

0.3238

ATR14_n

0.0920

CCI20

-203.7

VolChg1d

-411.4%

ValChg1d

-967.6%

OBV

2,002,551

OBV_Chg3d

-560,377

2025-11-19 Close 4.31

RSI14 / RSI2 / RSI7

32.4 / 1.9 / 23.4

StochRSI K / D

4.4 / 13.1

MACD / Sig / Hist

-0.220 / -0.148 / -0.072

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

17.5 / 28.8

BBW

0.2620

ATR14_n

0.0842

CCI20

-172.2

VolChg1d

322.9%

ValChg1d

-327.9%

OBV

2,186,090

OBV_Chg3d

-531,254

2025-11-18 Close 4.60

RSI14 / RSI2 / RSI7

36.2 / 4.6 / 29.1

StochRSI K / D

13.7 / 24.2

MACD / Sig / Hist

-0.171 / -0.130 / -0.041

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

16.3 / 24.7

BBW

0.2168

ATR14_n

0.0780

CCI20

-126.3

VolChg1d

2,008.2%

ValChg1d

1,436.3%

OBV

2,377,503

OBV_Chg3d

-217,501

2025-11-17 Close 4.83

RSI14 / RSI2 / RSI7

39.7 / 11.1 / 34.7

StochRSI K / D

21.3 / 38.7

MACD / Sig / Hist

-0.135 / -0.120 / -0.015

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

15.8 / 21.9

BBW

0.1897

ATR14_n

0.0756

CCI20

-75.1

VolChg1d

2,621.9%

ValChg1d

2,217.2%

OBV

2,562,928

OBV_Chg3d

-141,950

2025-11-14 Close 4.99

RSI14 / RSI2 / RSI7

42.3 / 21.8 / 39.3

StochRSI K / D

37.5 / 57.9

MACD / Sig / Hist

-0.110 / -0.116 / 0.007

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

16.0 / 21.2

BBW

0.1777

ATR14_n

0.0751

CCI20

-51.7

VolChg1d

1,134.6%

ValChg1d

1,224.6%

OBV

2,717,344

OBV_Chg3d

-149,856