Sun Country Airlines Holdings, Inc. (SNCY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sun Country Airlines Holdings, Inc.

SNCY

NASDAQ

17.4950

As of: 2026-01-23

-0.25 (-1.44%) vs. previous close

Market

NASDAQ

Latest Volume

2,348,230

Symbol

SNCY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.1 · Overbought (RSI2 25.5, RSI7 67.6) Strong trend (ADX 54.7) Low volatility (~1.9%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.1 / 25.5 / 67.6

RSI 71.1 · Overbought (RSI2 25.5, RSI7 67.6)

StochRSI (K/D)

60.2 / 71.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.96 / 0.85 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

54.7 / 68.2

Strong trend (ADX 54.7)

BBW

1.94%

Low volatility (~1.9%)

ATR14_n

3.65%

Average daily range (as % of price)

CCI20

89.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17.4950	71.14	25.50	67.55	60.2	71.0	0.9567	0.8541	0.1026	16.41	14.70	13.72	54.7	68.2	0.3401	0.0365	89.7	592.2%	440.0%	13,415,076	-1,703,587
2026-01-22	17.7500	76.19	64.32	77.85	74.0	77.9	0.9825	0.8284	0.1540	16.29	14.60	13.66	54.3	70.7	0.3430	0.0371	127.8	-2,252.8%	-2,278.9%	15,763,306	-3,749,848
2026-01-21	17.8100	77.39	78.35	80.32	78.9	80.9	0.9751	0.7899	0.1852	16.14	14.50	13.59	52.8	68.6	0.3326	0.0372	138.3	-3,488.3%	-3,372.9%	17,980,247	-193,020
2026-01-20	17.5000	75.54	50.40	77.11	80.9	80.9	0.9454	0.7436	0.2017	15.96	14.38	13.52	51.3	66.8	0.3196	0.0388	145.9	22,797.5%	22,399.4%	15,118,663	1,035,577
2026-01-16	17.7150	79.73	91.23	85.41	82.8	81.9	0.9253	0.6932	0.2321	15.80	14.28	13.46	49.8	64.7	0.3054	0.0381	165.1	-6,724.1%	-6,695.2%	19,513,154	8,051,127
2026-01-15	17.5600	78.95	87.62	84.37	78.8	84.9	0.8642	0.6352	0.2291	15.60	14.16	13.38	48.2	62.6	0.2804	0.0387	179.3	5,605.1%	5,931.7%	18,173,267	-967,841
2026-01-14	17.2000	77.04	76.22	81.78	84.1	91.4	0.7896	0.5779	0.2117	15.39	14.05	13.31	46.6	60.3	0.2492	0.0398	169.5	-6,586.8%	-6,564.8%	14,083,086	21,780,203
2026-01-13	17.0900	76.43	72.33	80.96	91.7	95.7	0.7194	0.5250	0.1944	15.20	13.94	13.25	45.1	58.1	0.2196	0.0405	191.8	-7,138.8%	-7,199.4%	11,462,027	21,252,238
2026-01-12	17.4600	83.32	99.78	93.11	98.5	97.1	0.6307	0.4764	0.1543	15.00	13.83	13.18	43.1	54.7	0.1834	0.0392	233.0	118,222.7%	132,053.9%	19,141,108	28,960,396
2026-01-09	15.7600	72.90	98.29	83.15	96.8	93.9	0.4705	0.4378	0.0327	14.74	13.71	13.11	40.5	48.8	0.1012	0.0363	90.0	709,845.2%	729,072.4%	-7,697,117	1,647,200
2026-01-08	15.3500	68.50	90.50	75.97	96.0	82.4	0.4323	0.4297	0.0027	14.64	13.64	13.07	38.6	43.6	0.0836	0.0348	50.9	-9,387.8%	-9,387.4%	-9,790,211	582,806
2026-01-07	15.3400	68.38	89.94	75.76	89.0	60.6	0.4191	0.4290	-0.0099	14.56	13.58	13.03	37.5	39.8	0.0809	0.0358	64.8	-5,382.8%	-5,391.8%	-9,819,288	1,006,606
2026-01-06	15.3700	69.09	98.63	77.55	62.2	33.1	0.3970	0.4315	-0.0344	14.48	13.52	12.99	36.1	34.5	0.0780	0.0353	46.0	12,714.8%	13,151.6%	-9,344,317	1,980,031
2026-01-05	15.0800	65.91	97.44	72.07	30.6	12.9	0.3601	0.4401	-0.0799	14.39	13.46	12.95	35.2	30.1	0.0675	0.0354	19.8	-914.4%	-544.4%	-10,373,017	1,293,856
2026-01-02	14.4900	57.68	76.29	51.40	6.4	3.9	0.3373	0.4601	-0.1228	14.31	13.41	12.91	34.7	26.8	0.0791	0.0351	-8.8	4,552.3%	4,648.4%	-10,825,894	1,158,214

2026-01-23 Close 17.4950

RSI14 / RSI2 / RSI7

71.1 / 25.5 / 67.6

StochRSI K / D

60.2 / 71.0

MACD / Sig / Hist

0.957 / 0.854 / 0.103

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

54.7 / 68.2

BBW

0.3401

ATR14_n

0.0365

CCI20

89.7

VolChg1d

592.2%

ValChg1d

440.0%

OBV

13,415,076

OBV_Chg3d

-1,703,587

2026-01-22 Close 17.7500

RSI14 / RSI2 / RSI7

76.2 / 64.3 / 77.9

StochRSI K / D

74.0 / 77.9

MACD / Sig / Hist

0.983 / 0.828 / 0.154

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

54.3 / 70.7

BBW

0.3430

ATR14_n

0.0371

CCI20

127.8

VolChg1d

-2,252.8%

ValChg1d

-2,278.9%

OBV

15,763,306

OBV_Chg3d

-3,749,848

2026-01-21 Close 17.8100

RSI14 / RSI2 / RSI7

77.4 / 78.4 / 80.3

StochRSI K / D

78.9 / 80.9

MACD / Sig / Hist

0.975 / 0.790 / 0.185

EMA20 / 60 / 120

16 / 14 / 14

ADX14 / ADX7

52.8 / 68.6

BBW

0.3326

ATR14_n

0.0372

CCI20

138.3

VolChg1d

-3,488.3%

ValChg1d

-3,372.9%

OBV

17,980,247

OBV_Chg3d

-193,020

2026-01-20 Close 17.5000

RSI14 / RSI2 / RSI7

75.5 / 50.4 / 77.1

StochRSI K / D

80.9 / 80.9

MACD / Sig / Hist

0.945 / 0.744 / 0.202

EMA20 / 60 / 120

16 / 14 / 14

ADX14 / ADX7

51.3 / 66.8

BBW

0.3196

ATR14_n

0.0388

CCI20

145.9

VolChg1d

22,797.5%

ValChg1d

22,399.4%

OBV

15,118,663

OBV_Chg3d

1,035,577

2026-01-16 Close 17.7150

RSI14 / RSI2 / RSI7

79.7 / 91.2 / 85.4

StochRSI K / D

82.8 / 81.9

MACD / Sig / Hist

0.925 / 0.693 / 0.232

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

49.8 / 64.7

BBW

0.3054

ATR14_n

0.0381

CCI20

165.1

VolChg1d

-6,724.1%

ValChg1d

-6,695.2%

OBV

19,513,154

OBV_Chg3d

8,051,127

2026-01-15 Close 17.5600

RSI14 / RSI2 / RSI7

79.0 / 87.6 / 84.4

StochRSI K / D

78.8 / 84.9

MACD / Sig / Hist

0.864 / 0.635 / 0.229

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

48.2 / 62.6

BBW

0.2804

ATR14_n

0.0387

CCI20

179.3

VolChg1d

5,605.1%

ValChg1d

5,931.7%

OBV

18,173,267

OBV_Chg3d

-967,841

2026-01-14 Close 17.2000

RSI14 / RSI2 / RSI7

77.0 / 76.2 / 81.8

StochRSI K / D

84.1 / 91.4

MACD / Sig / Hist

0.790 / 0.578 / 0.212

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

46.6 / 60.3

BBW

0.2492

ATR14_n

0.0398

CCI20

169.5

VolChg1d

-6,586.8%

ValChg1d

-6,564.8%

OBV

14,083,086

OBV_Chg3d

21,780,203

2026-01-13 Close 17.0900

RSI14 / RSI2 / RSI7

76.4 / 72.3 / 81.0

StochRSI K / D

91.7 / 95.7

MACD / Sig / Hist

0.719 / 0.525 / 0.194

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

45.1 / 58.1

BBW

0.2196

ATR14_n

0.0405

CCI20

191.8

VolChg1d

-7,138.8%

ValChg1d

-7,199.4%

OBV

11,462,027

OBV_Chg3d

21,252,238

2026-01-12 Close 17.4600

RSI14 / RSI2 / RSI7

83.3 / 99.8 / 93.1

StochRSI K / D

98.5 / 97.1

MACD / Sig / Hist

0.631 / 0.476 / 0.154

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

43.1 / 54.7

BBW

0.1834

ATR14_n

0.0392

CCI20

233.0

VolChg1d

118,222.7%

ValChg1d

132,053.9%

OBV

19,141,108

OBV_Chg3d

28,960,396

2026-01-09 Close 15.7600

RSI14 / RSI2 / RSI7

72.9 / 98.3 / 83.2

StochRSI K / D

96.8 / 93.9

MACD / Sig / Hist

0.471 / 0.438 / 0.033

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

40.5 / 48.8

BBW

0.1012

ATR14_n

0.0363

CCI20

90.0

VolChg1d

709,845.2%

ValChg1d

729,072.4%

OBV

-7,697,117

OBV_Chg3d

1,647,200

2026-01-08 Close 15.3500

RSI14 / RSI2 / RSI7

68.5 / 90.5 / 76.0

StochRSI K / D

96.0 / 82.4

MACD / Sig / Hist

0.432 / 0.430 / 0.003

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

38.6 / 43.6

BBW

0.0836

ATR14_n

0.0348

CCI20

50.9

VolChg1d

-9,387.8%

ValChg1d

-9,387.4%

OBV

-9,790,211

OBV_Chg3d

582,806

2026-01-07 Close 15.3400

RSI14 / RSI2 / RSI7

68.4 / 89.9 / 75.8

StochRSI K / D

89.0 / 60.6

MACD / Sig / Hist

0.419 / 0.429 / -0.010

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

37.5 / 39.8

BBW

0.0809

ATR14_n

0.0358

CCI20

64.8

VolChg1d

-5,382.8%

ValChg1d

-5,391.8%

OBV

-9,819,288

OBV_Chg3d

1,006,606

2026-01-06 Close 15.3700

RSI14 / RSI2 / RSI7

69.1 / 98.6 / 77.6

StochRSI K / D

62.2 / 33.1

MACD / Sig / Hist

0.397 / 0.432 / -0.034

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

36.1 / 34.5

BBW

0.0780

ATR14_n

0.0353

CCI20

46.0

VolChg1d

12,714.8%

ValChg1d

13,151.6%

OBV

-9,344,317

OBV_Chg3d

1,980,031

2026-01-05 Close 15.0800

RSI14 / RSI2 / RSI7

65.9 / 97.4 / 72.1

StochRSI K / D

30.6 / 12.9

MACD / Sig / Hist

0.360 / 0.440 / -0.080

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

35.2 / 30.1

BBW

0.0675

ATR14_n

0.0354

CCI20

19.8

VolChg1d

-914.4%

ValChg1d

-544.4%

OBV

-10,373,017

OBV_Chg3d

1,293,856

2026-01-02 Close 14.4900

RSI14 / RSI2 / RSI7

57.7 / 76.3 / 51.4

StochRSI K / D

6.4 / 3.9

MACD / Sig / Hist

0.337 / 0.460 / -0.123

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

34.7 / 26.8

BBW

0.0791

ATR14_n

0.0351

CCI20

-8.8

VolChg1d

4,552.3%

ValChg1d

4,648.4%

OBV

-10,825,894

OBV_Chg3d

1,158,214