Smart Sand, Inc. Common Stock (SND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Smart Sand, Inc. Common Stock

SND

NASDAQ

3.89

As of: 2025-12-05

+0.01 (+0.26%) vs. previous close

Market

NASDAQ

Latest Volume

727,146

Symbol

SND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 91.7 · Overbought (RSI2 100, RSI7 96.5) Strong trend (ADX 56.7) High volatility (17.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

91.7 / 100.0 / 96.5

RSI 91.7 · Overbought (RSI2 100, RSI7 96.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.27 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

56.7 / 84.4

Strong trend (ADX 56.7)

BBW

17.75%

High volatility (17.8%)

ATR14_n

5.15%

Average daily range (as % of price)

CCI20

143.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

91.7%

Up days

8.3%

Down days

Pattern count: 12 · Average next-day return: +3.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.89	91.69	99.95	96.50	100.0	100.0	0.3748	0.2656	0.1092	3.00	2.51	2.31	56.7	84.4	0.6905	0.0515	143.4	1,319.0%	1,348.1%	24,432,818	2,175,727
2025-12-04	3.88	91.63	99.94	96.45	100.0	99.1	0.3394	0.2382	0.1012	2.91	2.46	2.28	54.2	82.3	0.6624	0.0498	163.4	-2,031.3%	-1,166.1%	23,705,672	2,059,497
2025-12-03	3.50	88.59	99.77	94.22	100.0	97.6	0.2904	0.2130	0.0774	2.81	2.42	2.26	51.5	79.9	0.6024	0.0509	135.7	3,196.0%	3,584.2%	23,063,258	1,900,208
2025-12-02	3.40	87.48	99.63	93.26	97.4	95.0	0.2622	0.1936	0.0686	2.73	2.38	2.24	49.0	77.3	0.5746	0.0483	155.0	2,645.1%	3,188.1%	22,257,091	1,239,581
2025-12-01	3.26	85.67	99.33	91.59	95.3	93.1	0.2327	0.1764	0.0563	2.66	2.35	2.22	46.3	74.5	0.5388	0.0478	144.6	23,195.3%	26,683.7%	21,646,175	793,739
2025-11-28	2.95	79.61	92.97	84.09	92.3	90.5	0.2059	0.1624	0.0435	2.60	2.31	2.20	43.7	71.6	0.5043	0.0489	111.8	-1,183.4%	-1,123.2%	21,163,050	544,254
2025-11-26	2.93	79.08	89.89	83.27	91.6	89.9	0.2002	0.1515	0.0487	2.56	2.29	2.19	41.6	69.6	0.4998	0.0496	130.6	-2,934.7%	-2,836.9%	21,017,510	870,343
2025-11-25	2.89	78.02	82.02	81.64	87.6	89.9	0.1921	0.1393	0.0528	2.52	2.27	2.17	39.5	67.4	0.4869	0.0513	150.0	-5,046.1%	-5,028.9%	20,852,436	480,225
2025-11-24	2.88	77.75	80.08	81.24	90.6	92.3	0.1830	0.1261	0.0569	2.48	2.25	2.16	37.1	64.8	0.4651	0.0505	174.1	10,957.2%	11,789.4%	20,618,796	486,083
2025-11-21	2.77	74.67	51.09	76.52	91.5	93.8	0.1697	0.1119	0.0578	2.44	2.23	2.15	34.6	61.9	0.4344	0.0502	172.8	-603.5%	-835.1%	20,147,167	243,946
2025-11-20	2.84	81.34	95.13	88.71	94.9	95.7	0.1616	0.0975	0.0641	2.41	2.21	2.14	32.3	59.2	0.4101	0.0485	211.4	436.0%	856.5%	20,372,211	157,066
2025-11-19	2.73	78.54	84.92	85.63	94.9	97.4	0.1417	0.0814	0.0602	2.36	2.19	2.13	29.8	56.1	0.3641	0.0495	206.8	-2,642.7%	-2,615.7%	20,132,713	595,034
2025-11-18	2.72	78.27	83.32	85.31	97.3	97.9	0.1254	0.0664	0.0590	2.32	2.17	2.12	27.4	53.3	0.3342	0.0485	232.8	-5,395.7%	-5,446.0%	19,903,221	707,101
2025-11-17	2.75	81.16	99.00	90.37	100.0	97.6	0.1038	0.0516	0.0522	2.28	2.15	2.11	24.9	50.3	0.2926	0.0435	320.8	9,834.5%	11,818.0%	20,215,145	1,365,852
2025-11-14	2.50	73.60	95.37	83.30	96.4	95.0	0.0717	0.0385	0.0332	2.23	2.13	2.10	21.6	44.3	0.2111	0.0414	259.9	-151.9%	-32.3%	19,537,679	481,860

2025-12-05 Close 3.89

RSI14 / RSI2 / RSI7

91.7 / 100.0 / 96.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.375 / 0.266 / 0.109

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

56.7 / 84.4

BBW

0.6905

ATR14_n

0.0515

CCI20

143.4

VolChg1d

1,319.0%

ValChg1d

1,348.1%

OBV

24,432,818

OBV_Chg3d

2,175,727

2025-12-04 Close 3.88

RSI14 / RSI2 / RSI7

91.6 / 99.9 / 96.5

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.339 / 0.238 / 0.101

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

54.2 / 82.3

BBW

0.6624

ATR14_n

0.0498

CCI20

163.4

VolChg1d

-2,031.3%

ValChg1d

-1,166.1%

OBV

23,705,672

OBV_Chg3d

2,059,497

2025-12-03 Close 3.50

RSI14 / RSI2 / RSI7

88.6 / 99.8 / 94.2

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.290 / 0.213 / 0.077

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

51.5 / 79.9

BBW

0.6024

ATR14_n

0.0509

CCI20

135.7

VolChg1d

3,196.0%

ValChg1d

3,584.2%

OBV

23,063,258

OBV_Chg3d

1,900,208

2025-12-02 Close 3.40

RSI14 / RSI2 / RSI7

87.5 / 99.6 / 93.3

StochRSI K / D

97.4 / 95.0

MACD / Sig / Hist

0.262 / 0.194 / 0.069

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

49.0 / 77.3

BBW

0.5746

ATR14_n

0.0483

CCI20

155.0

VolChg1d

2,645.1%

ValChg1d

3,188.1%

OBV

22,257,091

OBV_Chg3d

1,239,581

2025-12-01 Close 3.26

RSI14 / RSI2 / RSI7

85.7 / 99.3 / 91.6

StochRSI K / D

95.3 / 93.1

MACD / Sig / Hist

0.233 / 0.176 / 0.056

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

46.3 / 74.5

BBW

0.5388

ATR14_n

0.0478

CCI20

144.6

VolChg1d

23,195.3%

ValChg1d

26,683.7%

OBV

21,646,175

OBV_Chg3d

793,739

2025-11-28 Close 2.95

RSI14 / RSI2 / RSI7

79.6 / 93.0 / 84.1

StochRSI K / D

92.3 / 90.5

MACD / Sig / Hist

0.206 / 0.162 / 0.044

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

43.7 / 71.6

BBW

0.5043

ATR14_n

0.0489

CCI20

111.8

VolChg1d

-1,183.4%

ValChg1d

-1,123.2%

OBV

21,163,050

OBV_Chg3d

544,254

2025-11-26 Close 2.93

RSI14 / RSI2 / RSI7

79.1 / 89.9 / 83.3

StochRSI K / D

91.6 / 89.9

MACD / Sig / Hist

0.200 / 0.152 / 0.049

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

41.6 / 69.6

BBW

0.4998

ATR14_n

0.0496

CCI20

130.6

VolChg1d

-2,934.7%

ValChg1d

-2,836.9%

OBV

21,017,510

OBV_Chg3d

870,343

2025-11-25 Close 2.89

RSI14 / RSI2 / RSI7

78.0 / 82.0 / 81.6

StochRSI K / D

87.6 / 89.9

MACD / Sig / Hist

0.192 / 0.139 / 0.053

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.5 / 67.4

BBW

0.4869

ATR14_n

0.0513

CCI20

150.0

VolChg1d

-5,046.1%

ValChg1d

-5,028.9%

OBV

20,852,436

OBV_Chg3d

480,225

2025-11-24 Close 2.88

RSI14 / RSI2 / RSI7

77.8 / 80.1 / 81.2

StochRSI K / D

90.6 / 92.3

MACD / Sig / Hist

0.183 / 0.126 / 0.057

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.1 / 64.8

BBW

0.4651

ATR14_n

0.0505

CCI20

174.1

VolChg1d

10,957.2%

ValChg1d

11,789.4%

OBV

20,618,796

OBV_Chg3d

486,083

2025-11-21 Close 2.77

RSI14 / RSI2 / RSI7

74.7 / 51.1 / 76.5

StochRSI K / D

91.5 / 93.8

MACD / Sig / Hist

0.170 / 0.112 / 0.058

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.6 / 61.9

BBW

0.4344

ATR14_n

0.0502

CCI20

172.8

VolChg1d

-603.5%

ValChg1d

-835.1%

OBV

20,147,167

OBV_Chg3d

243,946

2025-11-20 Close 2.84

RSI14 / RSI2 / RSI7

81.3 / 95.1 / 88.7

StochRSI K / D

94.9 / 95.7

MACD / Sig / Hist

0.162 / 0.098 / 0.064

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.3 / 59.2

BBW

0.4101

ATR14_n

0.0485

CCI20

211.4

VolChg1d

436.0%

ValChg1d

856.5%

OBV

20,372,211

OBV_Chg3d

157,066

2025-11-19 Close 2.73

RSI14 / RSI2 / RSI7

78.5 / 84.9 / 85.6

StochRSI K / D

94.9 / 97.4

MACD / Sig / Hist

0.142 / 0.081 / 0.060

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.8 / 56.1

BBW

0.3641

ATR14_n

0.0495

CCI20

206.8

VolChg1d

-2,642.7%

ValChg1d

-2,615.7%

OBV

20,132,713

OBV_Chg3d

595,034

2025-11-18 Close 2.72

RSI14 / RSI2 / RSI7

78.3 / 83.3 / 85.3

StochRSI K / D

97.3 / 97.9

MACD / Sig / Hist

0.125 / 0.066 / 0.059

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.4 / 53.3

BBW

0.3342

ATR14_n

0.0485

CCI20

232.8

VolChg1d

-5,395.7%

ValChg1d

-5,446.0%

OBV

19,903,221

OBV_Chg3d

707,101

2025-11-17 Close 2.75

RSI14 / RSI2 / RSI7

81.2 / 99.0 / 90.4

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.104 / 0.052 / 0.052

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.9 / 50.3

BBW

0.2926

ATR14_n

0.0435

CCI20

320.8

VolChg1d

9,834.5%

ValChg1d

11,818.0%

OBV

20,215,145

OBV_Chg3d

1,365,852

2025-11-14 Close 2.50

RSI14 / RSI2 / RSI7

73.6 / 95.4 / 83.3

StochRSI K / D

96.4 / 95.0

MACD / Sig / Hist

0.072 / 0.039 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.6 / 44.3

BBW

0.2111

ATR14_n

0.0414

CCI20

259.9

VolChg1d

-151.9%

ValChg1d

-32.3%

OBV

19,537,679

OBV_Chg3d

481,860