Smart Sand Inc. (SND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Smart Sand Inc.

SND

NASDAQ

4.6600

As of: 2026-01-23

+0.08 (+1.64%) vs. previous close

Market

NASDAQ

Latest Volume

438,396

Symbol

SND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.5 · Strong momentum (RSI2 96.8, RSI7 79.7) Strong trend (ADX 28.9) Normal volatility (5.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.5 / 96.8 / 79.7

RSI 69.5 · Strong momentum (RSI2 96.8, RSI7 79.7)

StochRSI (K/D)

95.2 / 67.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.15 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 29.3

Strong trend (ADX 28.9)

BBW

5.15%

Normal volatility (5.2%)

ATR14_n

5.77%

Average daily range (as % of price)

CCI20

275.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +1.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.6600	69.54	96.80	79.66	95.2	67.7	0.1995	0.1526	0.0469	4.00	3.46	2.99	28.9	29.3	0.2402	0.0577	275.8	-7,040.9%	-6,992.5%	23,727,013	2,579,632
2026-01-22	4.5850	68.41	96.03	78.19	65.6	40.6	0.1597	0.1409	0.0188	3.93	3.42	2.96	27.5	23.2	0.1838	0.0586	250.7	12,457.7%	14,633.7%	23,288,617	1,990,547
2026-01-21	4.1800	61.19	88.60	67.19	42.4	22.6	0.1142	0.1362	-0.0220	3.86	3.38	2.93	26.2	16.6	0.1104	0.0605	120.6	33,778.9%	37,754.7%	21,807,081	709,092
2026-01-20	3.8320	52.55	41.79	47.82	13.8	12.3	0.0957	0.1417	-0.0460	3.82	3.36	2.91	25.7	11.8	0.1460	0.0623	-10.0	-2,468.6%	-2,599.9%	21,147,381	-91,493
2026-01-16	3.9000	54.76	69.81	53.07	11.6	11.5	0.1061	0.1532	-0.0471	3.82	3.34	2.89	26.5	12.3	0.1585	0.0636	-9.1	4,201.7%	4,672.0%	21,298,070	-187,047
2026-01-15	3.7750	51.26	21.35	43.25	11.4	14.8	0.1110	0.1650	-0.0540	3.81	3.32	2.88	27.5	13.4	0.1590	0.0674	-42.4	-4,278.6%	-4,383.7%	21,097,989	-130,110
2026-01-14	3.8456	53.43	39.04	48.13	11.4	17.6	0.1283	0.1785	-0.0502	3.82	3.30	2.86	28.7	15.6	0.1679	0.0675	36.2	-419.2%	-613.0%	21,238,874	-381,023
2026-01-13	3.9250	55.90	73.15	53.99	21.5	23.9	0.1413	0.1910	-0.0497	3.81	3.29	2.85	29.2	14.2	0.1711	0.0650	14.0	-3,440.0%	-3,242.0%	21,485,117	47,645
2026-01-12	3.8100	52.97	26.92	45.79	20.0	25.3	0.1478	0.2035	-0.0557	3.80	3.26	2.83	30.4	16.3	0.1765	0.0687	-22.4	11,477.2%	11,089.7%	21,228,099	-377,036
2026-01-09	3.8800	55.04	56.56	50.48	30.2	33.0	0.1657	0.2174	-0.0517	3.80	3.25	2.81	32.0	17.6	0.1767	0.0672	-2.2	880.5%	1,022.5%	21,619,897	412,202
2026-01-08	3.8300	53.84	28.40	47.17	25.7	40.5	0.1789	0.2303	-0.0514	3.79	3.22	2.79	33.0	18.9	0.1770	0.0695	-8.6	-5,781.4%	-5,808.8%	21,437,472	-231,509
2026-01-07	3.8550	54.52	33.89	48.56	43.2	53.0	0.1983	0.2432	-0.0449	3.79	3.20	2.78	34.3	21.9	0.1891	0.0721	-7.1	-1,384.1%	-1,270.9%	21,605,135	1,271,901
2026-01-06	3.8050	53.44	18.04	45.82	52.4	56.5	0.2176	0.2544	-0.0368	3.78	3.18	2.76	35.8	25.5	0.2367	0.0761	0.8	-6,546.6%	-6,829.9%	21,207,695	1,121,073
2026-01-05	4.1450	62.85	97.71	66.49	63.2	55.3	0.2442	0.2636	-0.0194	3.78	3.16	2.74	37.3	29.6	0.2356	0.0670	36.9	44,163.9%	45,571.6%	21,668,981	1,743,584
2026-01-02	4.0400	60.88	92.79	61.94	53.8	46.2	0.2400	0.2684	-0.0284	3.74	3.13	2.72	37.5	27.7	0.2288	0.0693	23.5	5,296.1%	5,449.1%	20,333,234	828,181

2026-01-23 Close 4.6600

RSI14 / RSI2 / RSI7

69.5 / 96.8 / 79.7

StochRSI K / D

95.2 / 67.7

MACD / Sig / Hist

0.200 / 0.153 / 0.047

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

28.9 / 29.3

BBW

0.2402

ATR14_n

0.0577

CCI20

275.8

VolChg1d

-7,040.9%

ValChg1d

-6,992.5%

OBV

23,727,013

OBV_Chg3d

2,579,632

2026-01-22 Close 4.5850

RSI14 / RSI2 / RSI7

68.4 / 96.0 / 78.2

StochRSI K / D

65.6 / 40.6

MACD / Sig / Hist

0.160 / 0.141 / 0.019

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.5 / 23.2

BBW

0.1838

ATR14_n

0.0586

CCI20

250.7

VolChg1d

12,457.7%

ValChg1d

14,633.7%

OBV

23,288,617

OBV_Chg3d

1,990,547

2026-01-21 Close 4.1800

RSI14 / RSI2 / RSI7

61.2 / 88.6 / 67.2

StochRSI K / D

42.4 / 22.6

MACD / Sig / Hist

0.114 / 0.136 / -0.022

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.2 / 16.6

BBW

0.1104

ATR14_n

0.0605

CCI20

120.6

VolChg1d

33,778.9%

ValChg1d

37,754.7%

OBV

21,807,081

OBV_Chg3d

709,092

2026-01-20 Close 3.8320

RSI14 / RSI2 / RSI7

52.6 / 41.8 / 47.8

StochRSI K / D

13.8 / 12.3

MACD / Sig / Hist

0.096 / 0.142 / -0.046

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

25.7 / 11.8

BBW

0.1460

ATR14_n

0.0623

CCI20

-10.0

VolChg1d

-2,468.6%

ValChg1d

-2,599.9%

OBV

21,147,381

OBV_Chg3d

-91,493

2026-01-16 Close 3.9000

RSI14 / RSI2 / RSI7

54.8 / 69.8 / 53.1

StochRSI K / D

11.6 / 11.5

MACD / Sig / Hist

0.106 / 0.153 / -0.047

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.5 / 12.3

BBW

0.1585

ATR14_n

0.0636

CCI20

-9.1

VolChg1d

4,201.7%

ValChg1d

4,672.0%

OBV

21,298,070

OBV_Chg3d

-187,047

2026-01-15 Close 3.7750

RSI14 / RSI2 / RSI7

51.3 / 21.4 / 43.3

StochRSI K / D

11.4 / 14.8

MACD / Sig / Hist

0.111 / 0.165 / -0.054

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.5 / 13.4

BBW

0.1590

ATR14_n

0.0674

CCI20

-42.4

VolChg1d

-4,278.6%

ValChg1d

-4,383.7%

OBV

21,097,989

OBV_Chg3d

-130,110

2026-01-14 Close 3.8456

RSI14 / RSI2 / RSI7

53.4 / 39.0 / 48.1

StochRSI K / D

11.4 / 17.6

MACD / Sig / Hist

0.128 / 0.179 / -0.050

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

28.7 / 15.6

BBW

0.1679

ATR14_n

0.0675

CCI20

36.2

VolChg1d

-419.2%

ValChg1d

-613.0%

OBV

21,238,874

OBV_Chg3d

-381,023

2026-01-13 Close 3.9250

RSI14 / RSI2 / RSI7

55.9 / 73.2 / 54.0

StochRSI K / D

21.5 / 23.9

MACD / Sig / Hist

0.141 / 0.191 / -0.050

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

29.2 / 14.2

BBW

0.1711

ATR14_n

0.0650

CCI20

14.0

VolChg1d

-3,440.0%

ValChg1d

-3,242.0%

OBV

21,485,117

OBV_Chg3d

47,645

2026-01-12 Close 3.8100

RSI14 / RSI2 / RSI7

53.0 / 26.9 / 45.8

StochRSI K / D

20.0 / 25.3

MACD / Sig / Hist

0.148 / 0.204 / -0.056

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

30.4 / 16.3

BBW

0.1765

ATR14_n

0.0687

CCI20

-22.4

VolChg1d

11,477.2%

ValChg1d

11,089.7%

OBV

21,228,099

OBV_Chg3d

-377,036

2026-01-09 Close 3.8800

RSI14 / RSI2 / RSI7

55.0 / 56.6 / 50.5

StochRSI K / D

30.2 / 33.0

MACD / Sig / Hist

0.166 / 0.217 / -0.052

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

32.0 / 17.6

BBW

0.1767

ATR14_n

0.0672

CCI20

-2.2

VolChg1d

880.5%

ValChg1d

1,022.5%

OBV

21,619,897

OBV_Chg3d

412,202

2026-01-08 Close 3.8300

RSI14 / RSI2 / RSI7

53.8 / 28.4 / 47.2

StochRSI K / D

25.7 / 40.5

MACD / Sig / Hist

0.179 / 0.230 / -0.051

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

33.0 / 18.9

BBW

0.1770

ATR14_n

0.0695

CCI20

-8.6

VolChg1d

-5,781.4%

ValChg1d

-5,808.8%

OBV

21,437,472

OBV_Chg3d

-231,509

2026-01-07 Close 3.8550

RSI14 / RSI2 / RSI7

54.5 / 33.9 / 48.6

StochRSI K / D

43.2 / 53.0

MACD / Sig / Hist

0.198 / 0.243 / -0.045

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

34.3 / 21.9

BBW

0.1891

ATR14_n

0.0721

CCI20

-7.1

VolChg1d

-1,384.1%

ValChg1d

-1,270.9%

OBV

21,605,135

OBV_Chg3d

1,271,901

2026-01-06 Close 3.8050

RSI14 / RSI2 / RSI7

53.4 / 18.0 / 45.8

StochRSI K / D

52.4 / 56.5

MACD / Sig / Hist

0.218 / 0.254 / -0.037

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

35.8 / 25.5

BBW

0.2367

ATR14_n

0.0761

CCI20

0.8

VolChg1d

-6,546.6%

ValChg1d

-6,829.9%

OBV

21,207,695

OBV_Chg3d

1,121,073

2026-01-05 Close 4.1450

RSI14 / RSI2 / RSI7

62.9 / 97.7 / 66.5

StochRSI K / D

63.2 / 55.3

MACD / Sig / Hist

0.244 / 0.264 / -0.019

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

37.3 / 29.6

BBW

0.2356

ATR14_n

0.0670

CCI20

36.9

VolChg1d

44,163.9%

ValChg1d

45,571.6%

OBV

21,668,981

OBV_Chg3d

1,743,584

2026-01-02 Close 4.0400

RSI14 / RSI2 / RSI7

60.9 / 92.8 / 61.9

StochRSI K / D

53.8 / 46.2

MACD / Sig / Hist

0.240 / 0.268 / -0.028

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

37.5 / 27.7

BBW

0.2288

ATR14_n

0.0693

CCI20

23.5

VolChg1d

5,296.1%

ValChg1d

5,449.1%

OBV

20,333,234

OBV_Chg3d

828,181