Smart Sand Inc. (SND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Smart Sand Inc.

SND

NASDAQ

3.8900

As of: 2025-12-05

+0.02 (+0.52%) vs. previous close

Market

NASDAQ

Latest Volume

726,100

Symbol

SND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 91.7 · Overbought (RSI2 100, RSI7 96.5) Strong trend (ADX 56.7) High volatility (17.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

91.7 / 100.0 / 96.5

RSI 91.7 · Overbought (RSI2 100, RSI7 96.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.27 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

56.7 / 84.4

Strong trend (ADX 56.7)

BBW

17.72%

High volatility (17.7%)

ATR14_n

5.15%

Average daily range (as % of price)

CCI20

143.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

91.7%

Up days

8.3%

Down days

Pattern count: 12 · Average next-day return: +3.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.8900	91.70	99.95	96.50	100.0	100.0	0.3742	0.2653	0.1089	3.00	2.51	2.31	56.7	84.4	0.6892	0.0515	143.5	629.5%	684.4%	22,896,800	2,215,400
2025-12-04	3.8700	91.57	99.94	96.42	100.0	99.1	0.3386	0.2381	0.1005	2.91	2.46	2.28	54.2	82.3	0.6608	0.0499	163.0	-1,526.9%	-631.2%	22,170,700	2,100,200
2025-12-03	3.5000	88.59	99.77	94.22	100.0	97.6	0.2904	0.2130	0.0774	2.81	2.42	2.26	51.5	79.9	0.6024	0.0509	135.7	3,196.9%	3,585.1%	21,487,600	1,900,200
2025-12-02	3.4000	87.48	99.63	93.26	97.4	95.0	0.2622	0.1936	0.0686	2.73	2.38	2.24	49.0	77.3	0.5746	0.0483	155.0	2,645.4%	3,188.5%	20,681,400	1,239,500
2025-12-01	3.2600	85.67	99.33	91.59	95.3	93.1	0.2327	0.1764	0.0563	2.66	2.35	2.22	46.3	74.5	0.5388	0.0478	144.6	23,202.8%	26,691.9%	20,070,500	793,700
2025-11-28	2.9500	79.61	92.97	84.09	92.3	90.5	0.2059	0.1624	0.0435	2.60	2.31	2.20	43.7	71.6	0.5043	0.0489	111.8	-1,187.2%	-1,127.0%	19,587,400	544,200
2025-11-26	2.9300	79.08	89.89	83.27	91.6	89.9	0.2002	0.1515	0.0487	2.56	2.29	2.19	41.6	69.6	0.4998	0.0496	130.6	-2,932.4%	-2,834.5%	19,441,900	870,300
2025-11-25	2.8900	78.02	82.02	81.64	87.6	89.9	0.1921	0.1393	0.0528	2.52	2.27	2.17	39.5	67.4	0.4869	0.0513	150.0	-5,046.7%	-5,029.5%	19,276,800	480,200
2025-11-24	2.8800	77.75	80.08	81.24	90.6	92.3	0.1830	0.1261	0.0569	2.48	2.25	2.16	37.1	64.8	0.4651	0.0505	174.1	10,960.0%	11,792.4%	19,043,200	486,100
2025-11-21	2.7700	74.67	51.09	76.52	91.5	93.8	0.1697	0.1119	0.0578	2.44	2.23	2.15	34.6	61.9	0.4344	0.0502	172.8	-605.4%	-837.0%	18,571,600	244,000
2025-11-20	2.8400	81.34	95.13	88.71	94.9	95.7	0.1616	0.0975	0.0641	2.41	2.21	2.14	32.3	59.2	0.4101	0.0485	211.3	435.7%	856.2%	18,796,600	157,100
2025-11-19	2.7300	78.54	84.92	85.63	94.9	97.4	0.1417	0.0814	0.0602	2.36	2.19	2.13	29.8	56.1	0.3641	0.0496	206.7	-2,641.9%	-2,614.8%	18,557,100	595,100
2025-11-18	2.7200	78.27	83.32	85.31	97.3	97.9	0.1254	0.0664	0.0590	2.32	2.17	2.12	27.4	53.3	0.3342	0.0485	232.8	-5,396.3%	-5,446.5%	18,327,600	707,200
2025-11-17	2.7500	81.16	99.00	90.37	100.0	97.6	0.1038	0.0516	0.0522	2.28	2.15	2.11	24.9	50.2	0.2926	0.0435	320.8	9,833.1%	11,816.5%	18,639,500	1,365,900
2025-11-14	2.5000	73.60	95.37	83.30	96.4	95.0	0.0717	0.0385	0.0332	2.23	2.13	2.10	21.6	44.3	0.2111	0.0414	259.9	-149.9%	-30.3%	17,962,000	481,900

2025-12-05 Close 3.8900

RSI14 / RSI2 / RSI7

91.7 / 100.0 / 96.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.374 / 0.265 / 0.109

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

56.7 / 84.4

BBW

0.6892

ATR14_n

0.0515

CCI20

143.5

VolChg1d

629.5%

ValChg1d

684.4%

OBV

22,896,800

OBV_Chg3d

2,215,400

2025-12-04 Close 3.8700

RSI14 / RSI2 / RSI7

91.6 / 99.9 / 96.4

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.339 / 0.238 / 0.101

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

54.2 / 82.3

BBW

0.6608

ATR14_n

0.0499

CCI20

163.0

VolChg1d

-1,526.9%

ValChg1d

-631.2%

OBV

22,170,700

OBV_Chg3d

2,100,200

2025-12-03 Close 3.5000

RSI14 / RSI2 / RSI7

88.6 / 99.8 / 94.2

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.290 / 0.213 / 0.077

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

51.5 / 79.9

BBW

0.6024

ATR14_n

0.0509

CCI20

135.7

VolChg1d

3,196.9%

ValChg1d

3,585.1%

OBV

21,487,600

OBV_Chg3d

1,900,200

2025-12-02 Close 3.4000

RSI14 / RSI2 / RSI7

87.5 / 99.6 / 93.3

StochRSI K / D

97.4 / 95.0

MACD / Sig / Hist

0.262 / 0.194 / 0.069

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

49.0 / 77.3

BBW

0.5746

ATR14_n

0.0483

CCI20

155.0

VolChg1d

2,645.4%

ValChg1d

3,188.5%

OBV

20,681,400

OBV_Chg3d

1,239,500

2025-12-01 Close 3.2600

RSI14 / RSI2 / RSI7

85.7 / 99.3 / 91.6

StochRSI K / D

95.3 / 93.1

MACD / Sig / Hist

0.233 / 0.176 / 0.056

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

46.3 / 74.5

BBW

0.5388

ATR14_n

0.0478

CCI20

144.6

VolChg1d

23,202.8%

ValChg1d

26,691.9%

OBV

20,070,500

OBV_Chg3d

793,700

2025-11-28 Close 2.9500

RSI14 / RSI2 / RSI7

79.6 / 93.0 / 84.1

StochRSI K / D

92.3 / 90.5

MACD / Sig / Hist

0.206 / 0.162 / 0.044

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

43.7 / 71.6

BBW

0.5043

ATR14_n

0.0489

CCI20

111.8

VolChg1d

-1,187.2%

ValChg1d

-1,127.0%

OBV

19,587,400

OBV_Chg3d

544,200

2025-11-26 Close 2.9300

RSI14 / RSI2 / RSI7

79.1 / 89.9 / 83.3

StochRSI K / D

91.6 / 89.9

MACD / Sig / Hist

0.200 / 0.152 / 0.049

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

41.6 / 69.6

BBW

0.4998

ATR14_n

0.0496

CCI20

130.6

VolChg1d

-2,932.4%

ValChg1d

-2,834.5%

OBV

19,441,900

OBV_Chg3d

870,300

2025-11-25 Close 2.8900

RSI14 / RSI2 / RSI7

78.0 / 82.0 / 81.6

StochRSI K / D

87.6 / 89.9

MACD / Sig / Hist

0.192 / 0.139 / 0.053

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.5 / 67.4

BBW

0.4869

ATR14_n

0.0513

CCI20

150.0

VolChg1d

-5,046.7%

ValChg1d

-5,029.5%

OBV

19,276,800

OBV_Chg3d

480,200

2025-11-24 Close 2.8800

RSI14 / RSI2 / RSI7

77.8 / 80.1 / 81.2

StochRSI K / D

90.6 / 92.3

MACD / Sig / Hist

0.183 / 0.126 / 0.057

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.1 / 64.8

BBW

0.4651

ATR14_n

0.0505

CCI20

174.1

VolChg1d

10,960.0%

ValChg1d

11,792.4%

OBV

19,043,200

OBV_Chg3d

486,100

2025-11-21 Close 2.7700

RSI14 / RSI2 / RSI7

74.7 / 51.1 / 76.5

StochRSI K / D

91.5 / 93.8

MACD / Sig / Hist

0.170 / 0.112 / 0.058

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.6 / 61.9

BBW

0.4344

ATR14_n

0.0502

CCI20

172.8

VolChg1d

-605.4%

ValChg1d

-837.0%

OBV

18,571,600

OBV_Chg3d

244,000

2025-11-20 Close 2.8400

RSI14 / RSI2 / RSI7

81.3 / 95.1 / 88.7

StochRSI K / D

94.9 / 95.7

MACD / Sig / Hist

0.162 / 0.098 / 0.064

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.3 / 59.2

BBW

0.4101

ATR14_n

0.0485

CCI20

211.3

VolChg1d

435.7%

ValChg1d

856.2%

OBV

18,796,600

OBV_Chg3d

157,100

2025-11-19 Close 2.7300

RSI14 / RSI2 / RSI7

78.5 / 84.9 / 85.6

StochRSI K / D

94.9 / 97.4

MACD / Sig / Hist

0.142 / 0.081 / 0.060

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.8 / 56.1

BBW

0.3641

ATR14_n

0.0496

CCI20

206.7

VolChg1d

-2,641.9%

ValChg1d

-2,614.8%

OBV

18,557,100

OBV_Chg3d

595,100

2025-11-18 Close 2.7200

RSI14 / RSI2 / RSI7

78.3 / 83.3 / 85.3

StochRSI K / D

97.3 / 97.9

MACD / Sig / Hist

0.125 / 0.066 / 0.059

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.4 / 53.3

BBW

0.3342

ATR14_n

0.0485

CCI20

232.8

VolChg1d

-5,396.3%

ValChg1d

-5,446.5%

OBV

18,327,600

OBV_Chg3d

707,200

2025-11-17 Close 2.7500

RSI14 / RSI2 / RSI7

81.2 / 99.0 / 90.4

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.104 / 0.052 / 0.052

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.9 / 50.2

BBW

0.2926

ATR14_n

0.0435

CCI20

320.8

VolChg1d

9,833.1%

ValChg1d

11,816.5%

OBV

18,639,500

OBV_Chg3d

1,365,900

2025-11-14 Close 2.5000

RSI14 / RSI2 / RSI7

73.6 / 95.4 / 83.3

StochRSI K / D

96.4 / 95.0

MACD / Sig / Hist

0.072 / 0.039 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.6 / 44.3

BBW

0.2111

ATR14_n

0.0414

CCI20

259.9

VolChg1d

-149.9%

ValChg1d

-30.3%

OBV

17,962,000

OBV_Chg3d

481,900