Sonida Senior Living, Inc. (SNDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sonida Senior Living, Inc.

SNDA

NYSE

30.79

As of: 2025-12-05

+0.49 (+1.62%) vs. previous close

Market

NYSE

Latest Volume

55,282

Symbol

SNDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.2 · Neutral (RSI2 53.6, RSI7 40.2) Weak / range-bound trend (ADX 36.1) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.2 / 53.6 / 40.2

RSI 51.2 · Neutral (RSI2 53.6, RSI7 40.2)

StochRSI (K/D)

4.5 / 1.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.66 / 1.07 / -0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 29 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

36.1 / 42.9

Weak / range-bound trend (ADX 36.1)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

3.22%

Average daily range (as % of price)

CCI20

-31.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.8%

Up days

41.2%

Down days

Pattern count: 17 · Average next-day return: +0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.79	51.23	53.56	40.20	4.5	1.5	0.6629	1.0709	-0.4080	31.06	29.05	27.52	36.1	42.9	0.0887	0.0322	-31.1	-1,304.9%	-1,164.2%	148,397	-65,300
2025-12-04	30.30	47.26	2.02	29.92	0.0	0.0	0.7744	1.1729	-0.3985	31.08	28.99	27.47	38.4	45.0	0.0853	0.0332	-35.6	1,153.3%	1,069.2%	93,115	-209,710
2025-12-03	30.53	49.00	2.73	32.14	0.0	2.4	0.9554	1.2725	-0.3171	31.17	28.95	27.42	41.1	46.2	0.0989	0.0336	-27.9	-3,604.3%	-3,745.6%	156,693	-204,892
2025-12-02	31.22	54.58	5.79	39.73	0.0	10.5	1.1491	1.3518	-0.2027	31.23	28.90	27.37	43.9	47.7	0.1948	0.0319	-2.8	5,168.1%	4,798.4%	213,697	-169,704
2025-12-01	32.00	61.99	15.78	51.52	7.2	18.7	1.3093	1.4025	-0.0932	31.24	28.82	27.31	45.2	54.9	0.2589	0.0313	17.6	16,934.4%	16,601.8%	302,825	-109,469
2025-11-28	32.40	66.28	28.32	59.25	24.4	32.1	1.4153	1.4258	-0.0105	31.16	28.71	27.23	45.7	61.2	0.3026	0.0308	31.1	-2,449.4%	-2,577.7%	361,585	-19,641
2025-11-26	32.96	72.83	63.79	72.25	24.4	43.3	1.4893	1.4284	0.0609	31.02	28.59	27.14	45.3	64.0	0.3413	0.0308	49.1	-700.1%	-759.0%	383,401	-20,385
2025-11-25	33.17	75.42	83.36	77.73	47.4	64.5	1.5051	1.4132	0.0920	30.82	28.44	27.04	44.0	62.3	0.3670	0.0316	61.1	3,771.3%	4,190.5%	412,294	39,405
2025-11-24	32.19	70.94	41.41	68.03	58.3	77.7	1.4820	1.3902	0.0918	30.57	28.28	26.94	42.5	60.3	0.3803	0.0320	59.1	-2,698.3%	-2,790.2%	381,226	-58,233
2025-11-21	32.60	76.35	87.63	80.63	87.9	87.8	1.5308	1.3672	0.1635	30.40	28.14	26.85	41.2	58.9	0.3944	0.0320	72.3	-5,358.7%	-5,273.2%	403,786	-4,308
2025-11-20	32.01	73.66	37.14	74.89	86.9	88.8	1.5290	1.3263	0.2026	30.17	27.99	26.75	39.9	57.9	0.3992	0.0334	75.1	11,224.3%	11,131.9%	372,889	-74,933
2025-11-19	32.15	75.55	72.02	79.70	88.5	90.8	1.5645	1.2757	0.2888	29.98	27.86	26.67	38.5	56.7	0.4062	0.0339	86.2	-2,105.1%	-2,063.1%	439,459	-75,624
2025-11-18	31.98	74.83	34.88	78.25	90.9	93.0	1.5728	1.2035	0.3693	29.75	27.71	26.57	37.1	55.7	0.4073	0.0353	95.1	-4,093.5%	-4,099.0%	408,094	-56,479
2025-11-17	32.01	75.19	39.51	79.10	93.0	94.3	1.5779	1.1112	0.4667	29.52	27.57	26.48	35.7	54.7	0.4072	0.0359	122.7	3,316.4%	3,213.2%	447,822	-262,382
2025-11-14	32.26	78.16	88.37	85.80	95.2	95.5	1.5583	0.9945	0.5638	29.25	27.42	26.39	33.8	52.4	0.3986	0.0343	135.1	-7,943.7%	-7,927.6%	515,083	-120,124

2025-12-05 Close 30.79

RSI14 / RSI2 / RSI7

51.2 / 53.6 / 40.2

StochRSI K / D

4.5 / 1.5

MACD / Sig / Hist

0.663 / 1.071 / -0.408

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

36.1 / 42.9

BBW

0.0887

ATR14_n

0.0322

CCI20

-31.1

VolChg1d

-1,304.9%

ValChg1d

-1,164.2%

OBV

148,397

OBV_Chg3d

-65,300

2025-12-04 Close 30.30

RSI14 / RSI2 / RSI7

47.3 / 2.0 / 29.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.774 / 1.173 / -0.399

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

38.4 / 45.0

BBW

0.0853

ATR14_n

0.0332

CCI20

-35.6

VolChg1d

1,153.3%

ValChg1d

1,069.2%

OBV

93,115

OBV_Chg3d

-209,710

2025-12-03 Close 30.53

RSI14 / RSI2 / RSI7

49.0 / 2.7 / 32.1

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

0.955 / 1.273 / -0.317

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

41.1 / 46.2

BBW

0.0989

ATR14_n

0.0336

CCI20

-27.9

VolChg1d

-3,604.3%

ValChg1d

-3,745.6%

OBV

156,693

OBV_Chg3d

-204,892

2025-12-02 Close 31.22

RSI14 / RSI2 / RSI7

54.6 / 5.8 / 39.7

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

1.149 / 1.352 / -0.203

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

43.9 / 47.7

BBW

0.1948

ATR14_n

0.0319

CCI20

-2.8

VolChg1d

5,168.1%

ValChg1d

4,798.4%

OBV

213,697

OBV_Chg3d

-169,704

2025-12-01 Close 32.00

RSI14 / RSI2 / RSI7

62.0 / 15.8 / 51.5

StochRSI K / D

7.2 / 18.7

MACD / Sig / Hist

1.309 / 1.403 / -0.093

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

45.2 / 54.9

BBW

0.2589

ATR14_n

0.0313

CCI20

17.6

VolChg1d

16,934.4%

ValChg1d

16,601.8%

OBV

302,825

OBV_Chg3d

-109,469

2025-11-28 Close 32.40

RSI14 / RSI2 / RSI7

66.3 / 28.3 / 59.3

StochRSI K / D

24.4 / 32.1

MACD / Sig / Hist

1.415 / 1.426 / -0.011

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

45.7 / 61.2

BBW

0.3026

ATR14_n

0.0308

CCI20

31.1

VolChg1d

-2,449.4%

ValChg1d

-2,577.7%

OBV

361,585

OBV_Chg3d

-19,641

2025-11-26 Close 32.96

RSI14 / RSI2 / RSI7

72.8 / 63.8 / 72.3

StochRSI K / D

24.4 / 43.3

MACD / Sig / Hist

1.489 / 1.428 / 0.061

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

45.3 / 64.0

BBW

0.3413

ATR14_n

0.0308

CCI20

49.1

VolChg1d

-700.1%

ValChg1d

-759.0%

OBV

383,401

OBV_Chg3d

-20,385

2025-11-25 Close 33.17

RSI14 / RSI2 / RSI7

75.4 / 83.4 / 77.7

StochRSI K / D

47.4 / 64.5

MACD / Sig / Hist

1.505 / 1.413 / 0.092

EMA20 / 60 / 120

31 / 28 / 27

ADX14 / ADX7

44.0 / 62.3

BBW

0.3670

ATR14_n

0.0316

CCI20

61.1

VolChg1d

3,771.3%

ValChg1d

4,190.5%

OBV

412,294

OBV_Chg3d

39,405

2025-11-24 Close 32.19

RSI14 / RSI2 / RSI7

70.9 / 41.4 / 68.0

StochRSI K / D

58.3 / 77.7

MACD / Sig / Hist

1.482 / 1.390 / 0.092

EMA20 / 60 / 120

31 / 28 / 27

ADX14 / ADX7

42.5 / 60.3

BBW

0.3803

ATR14_n

0.0320

CCI20

59.1

VolChg1d

-2,698.3%

ValChg1d

-2,790.2%

OBV

381,226

OBV_Chg3d

-58,233

2025-11-21 Close 32.60

RSI14 / RSI2 / RSI7

76.4 / 87.6 / 80.6

StochRSI K / D

87.9 / 87.8

MACD / Sig / Hist

1.531 / 1.367 / 0.164

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

41.2 / 58.9

BBW

0.3944

ATR14_n

0.0320

CCI20

72.3

VolChg1d

-5,358.7%

ValChg1d

-5,273.2%

OBV

403,786

OBV_Chg3d

-4,308

2025-11-20 Close 32.01

RSI14 / RSI2 / RSI7

73.7 / 37.1 / 74.9

StochRSI K / D

86.9 / 88.8

MACD / Sig / Hist

1.529 / 1.326 / 0.203

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

39.9 / 57.9

BBW

0.3992

ATR14_n

0.0334

CCI20

75.1

VolChg1d

11,224.3%

ValChg1d

11,131.9%

OBV

372,889

OBV_Chg3d

-74,933

2025-11-19 Close 32.15

RSI14 / RSI2 / RSI7

75.6 / 72.0 / 79.7

StochRSI K / D

88.5 / 90.8

MACD / Sig / Hist

1.565 / 1.276 / 0.289

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

38.5 / 56.7

BBW

0.4062

ATR14_n

0.0339

CCI20

86.2

VolChg1d

-2,105.1%

ValChg1d

-2,063.1%

OBV

439,459

OBV_Chg3d

-75,624

2025-11-18 Close 31.98

RSI14 / RSI2 / RSI7

74.8 / 34.9 / 78.3

StochRSI K / D

90.9 / 93.0

MACD / Sig / Hist

1.573 / 1.204 / 0.369

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

37.1 / 55.7

BBW

0.4073

ATR14_n

0.0353

CCI20

95.1

VolChg1d

-4,093.5%

ValChg1d

-4,099.0%

OBV

408,094

OBV_Chg3d

-56,479

2025-11-17 Close 32.01

RSI14 / RSI2 / RSI7

75.2 / 39.5 / 79.1

StochRSI K / D

93.0 / 94.3

MACD / Sig / Hist

1.578 / 1.111 / 0.467

EMA20 / 60 / 120

30 / 28 / 26

ADX14 / ADX7

35.7 / 54.7

BBW

0.4072

ATR14_n

0.0359

CCI20

122.7

VolChg1d

3,316.4%

ValChg1d

3,213.2%

OBV

447,822

OBV_Chg3d

-262,382

2025-11-14 Close 32.26

RSI14 / RSI2 / RSI7

78.2 / 88.4 / 85.8

StochRSI K / D

95.2 / 95.5

MACD / Sig / Hist

1.558 / 0.995 / 0.564

EMA20 / 60 / 120

29 / 27 / 26

ADX14 / ADX7

33.8 / 52.4

BBW

0.3986

ATR14_n

0.0343

CCI20

135.1

VolChg1d

-7,943.7%

ValChg1d

-7,927.6%

OBV

515,083

OBV_Chg3d

-120,124