Sandisk Corporation (SNDK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sandisk Corporation

SNDK

NASDAQ

474.0000

As of: 2026-01-23

-29.49 (-5.86%) vs. previous close

Market

NASDAQ

Latest Volume

39,000,061

Symbol

SNDK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.4 · Overbought (RSI2 39.3, RSI7 74.7) Strong trend (ADX 53.2) Low volatility (~0.2%) Solid trading value (~184.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.4 / 39.3 / 74.7

RSI 76.4 · Overbought (RSI2 39.3, RSI7 74.7)

StochRSI (K/D)

84.1 / 94.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

63.83 / 50.74 / 13.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

378 / 279 / 210

Short / mid / long-term trend structure

ADX14 / ADX7

53.2 / 74.6

Strong trend (ADX 53.2)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

7.10%

Average daily range (as % of price)

CCI20

101.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.2%

Up days

35.8%

Down days

Pattern count: 53 · Average next-day return: +1.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	474.0000	76.41	39.33	74.70	84.1	94.7	63.8290	50.7418	13.0872	377.54	279.36	210.21	53.2	74.6	0.9821	0.0710	101.8	15,211.6%	13,734.9%	182,843,133	-3,785,346
2026-01-22	503.4900	86.66	99.74	93.82	100.0	100.0	63.3119	47.4700	15.8419	367.39	272.76	205.78	51.6	73.5	0.9997	0.0654	129.1	-2,165.8%	-2,131.4%	221,843,194	51,528,089
2026-01-21	501.2900	86.54	99.72	93.71	100.0	99.4	58.7284	43.5095	15.2189	353.06	264.94	200.78	49.6	70.9	0.9729	0.0643	143.6	2,103.9%	3,384.2%	206,374,077	51,448,853
2026-01-20	453.3400	83.38	99.18	90.88	100.0	98.4	52.2479	39.7048	12.5431	337.46	256.93	195.73	47.5	67.9	0.9153	0.0675	128.2	600.1%	1,618.0%	186,628,479	44,916,934
2026-01-16	413.6200	79.73	95.64	86.58	98.1	97.2	48.0987	36.5690	11.5297	325.26	250.27	191.40	45.7	65.4	0.8971	0.0714	124.3	1,646.9%	1,771.9%	170,315,105	16,267,639
2026-01-15	409.2300	79.26	94.26	85.95	97.2	96.3	46.1474	33.6866	12.4608	315.96	244.73	187.66	44.1	63.4	0.9090	0.0716	143.2	711.6%	1,297.6%	154,925,224	8,427,096
2026-01-14	388.0000	76.87	76.09	82.58	96.2	92.9	43.4325	30.5714	12.8611	306.15	239.16	183.94	42.5	61.5	0.9012	0.0743	143.1	6,340.4%	6,256.6%	141,711,545	18,813,848
2026-01-13	390.0000	77.65	89.44	84.21	95.4	90.2	41.4973	27.3561	14.1412	297.53	234.11	180.51	41.1	60.4	0.9018	0.0749	171.9	-6,801.2%	-6,793.2%	154,047,466	74,088,089
2026-01-12	389.0300	77.55	88.97	84.08	87.1	88.7	38.2199	23.8208	14.3991	287.80	228.83	176.99	39.7	59.3	0.8727	0.0771	186.6	-4,503.6%	-4,333.8%	146,498,128	39,458,193
2026-01-09	377.3700	76.33	84.95	82.59	88.1	92.7	33.5797	20.2211	13.3587	277.14	223.40	173.42	38.2	58.2	0.7900	0.0747	208.3	5,855.8%	7,880.4%	122,897,697	26,256,992
2026-01-08	334.6400	70.95	54.69	75.36	90.8	96.3	28.3559	16.8814	11.4745	266.59	218.18	170.00	36.8	57.5	0.6949	0.0794	194.0	16,040.9%	14,647.4%	79,959,377	5,299,216
2026-01-07	353.5600	78.26	98.56	89.46	99.1	94.6	25.6266	14.0128	11.6138	259.43	214.23	167.23	35.7	58.1	0.6503	0.0700	267.0	-5,268.9%	-5,215.2%	107,039,935	19,617,408
2026-01-06	349.5900	77.81	98.42	89.10	99.1	86.8	19.8439	11.1093	8.7346	249.52	209.51	164.10	33.2	53.4	0.5318	0.0711	296.0	7,222.9%	11,965.5%	96,640,705	19,939,473
2026-01-05	274.1100	65.25	87.54	74.78	85.4	76.9	12.5786	8.9256	3.6530	238.98	204.76	160.98	30.4	47.9	0.3393	0.0758	168.5	1,903.8%	1,854.9%	74,660,161	-4,996,964
2026-01-02	275.2400	65.76	92.31	76.06	75.8	76.2	10.8078	8.0124	2.7954	235.29	202.41	159.08	28.8	44.1	0.3136	0.0761	148.7	26,270.9%	32,065.6%	87,422,527	3,802,312

2026-01-23 Close 474.0000

RSI14 / RSI2 / RSI7

76.4 / 39.3 / 74.7

StochRSI K / D

84.1 / 94.7

MACD / Sig / Hist

63.829 / 50.742 / 13.087

EMA20 / 60 / 120

378 / 279 / 210

ADX14 / ADX7

53.2 / 74.6

BBW

0.9821

ATR14_n

0.0710

CCI20

101.8

VolChg1d

15,211.6%

ValChg1d

13,734.9%

OBV

182,843,133

OBV_Chg3d

-3,785,346

2026-01-22 Close 503.4900

RSI14 / RSI2 / RSI7

86.7 / 99.7 / 93.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

63.312 / 47.470 / 15.842

EMA20 / 60 / 120

367 / 273 / 206

ADX14 / ADX7

51.6 / 73.5

BBW

0.9997

ATR14_n

0.0654

CCI20

129.1

VolChg1d

-2,165.8%

ValChg1d

-2,131.4%

OBV

221,843,194

OBV_Chg3d

51,528,089

2026-01-21 Close 501.2900

RSI14 / RSI2 / RSI7

86.5 / 99.7 / 93.7

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

58.728 / 43.510 / 15.219

EMA20 / 60 / 120

353 / 265 / 201

ADX14 / ADX7

49.6 / 70.9

BBW

0.9729

ATR14_n

0.0643

CCI20

143.6

VolChg1d

2,103.9%

ValChg1d

3,384.2%

OBV

206,374,077

OBV_Chg3d

51,448,853

2026-01-20 Close 453.3400

RSI14 / RSI2 / RSI7

83.4 / 99.2 / 90.9

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

52.248 / 39.705 / 12.543

EMA20 / 60 / 120

337 / 257 / 196

ADX14 / ADX7

47.5 / 67.9

BBW

0.9153

ATR14_n

0.0675

CCI20

128.2

VolChg1d

600.1%

ValChg1d

1,618.0%

OBV

186,628,479

OBV_Chg3d

44,916,934

2026-01-16 Close 413.6200

RSI14 / RSI2 / RSI7

79.7 / 95.6 / 86.6

StochRSI K / D

98.1 / 97.2

MACD / Sig / Hist

48.099 / 36.569 / 11.530

EMA20 / 60 / 120

325 / 250 / 191

ADX14 / ADX7

45.7 / 65.4

BBW

0.8971

ATR14_n

0.0714

CCI20

124.3

VolChg1d

1,646.9%

ValChg1d

1,771.9%

OBV

170,315,105

OBV_Chg3d

16,267,639

2026-01-15 Close 409.2300

RSI14 / RSI2 / RSI7

79.3 / 94.3 / 86.0

StochRSI K / D

97.2 / 96.3

MACD / Sig / Hist

46.147 / 33.687 / 12.461

EMA20 / 60 / 120

316 / 245 / 188

ADX14 / ADX7

44.1 / 63.4

BBW

0.9090

ATR14_n

0.0716

CCI20

143.2

VolChg1d

711.6%

ValChg1d

1,297.6%

OBV

154,925,224

OBV_Chg3d

8,427,096

2026-01-14 Close 388.0000

RSI14 / RSI2 / RSI7

76.9 / 76.1 / 82.6

StochRSI K / D

96.2 / 92.9

MACD / Sig / Hist

43.433 / 30.571 / 12.861

EMA20 / 60 / 120

306 / 239 / 184

ADX14 / ADX7

42.5 / 61.5

BBW

0.9012

ATR14_n

0.0743

CCI20

143.1

VolChg1d

6,340.4%

ValChg1d

6,256.6%

OBV

141,711,545

OBV_Chg3d

18,813,848

2026-01-13 Close 390.0000

RSI14 / RSI2 / RSI7

77.7 / 89.4 / 84.2

StochRSI K / D

95.4 / 90.2

MACD / Sig / Hist

41.497 / 27.356 / 14.141

EMA20 / 60 / 120

298 / 234 / 181

ADX14 / ADX7

41.1 / 60.4

BBW

0.9018

ATR14_n

0.0749

CCI20

171.9

VolChg1d

-6,801.2%

ValChg1d

-6,793.2%

OBV

154,047,466

OBV_Chg3d

74,088,089

2026-01-12 Close 389.0300

RSI14 / RSI2 / RSI7

77.6 / 89.0 / 84.1

StochRSI K / D

87.1 / 88.7

MACD / Sig / Hist

38.220 / 23.821 / 14.399

EMA20 / 60 / 120

288 / 229 / 177

ADX14 / ADX7

39.7 / 59.3

BBW

0.8727

ATR14_n

0.0771

CCI20

186.6

VolChg1d

-4,503.6%

ValChg1d

-4,333.8%

OBV

146,498,128

OBV_Chg3d

39,458,193

2026-01-09 Close 377.3700

RSI14 / RSI2 / RSI7

76.3 / 85.0 / 82.6

StochRSI K / D

88.1 / 92.7

MACD / Sig / Hist

33.580 / 20.221 / 13.359

EMA20 / 60 / 120

277 / 223 / 173

ADX14 / ADX7

38.2 / 58.2

BBW

0.7900

ATR14_n

0.0747

CCI20

208.3

VolChg1d

5,855.8%

ValChg1d

7,880.4%

OBV

122,897,697

OBV_Chg3d

26,256,992

2026-01-08 Close 334.6400

RSI14 / RSI2 / RSI7

71.0 / 54.7 / 75.4

StochRSI K / D

90.8 / 96.3

MACD / Sig / Hist

28.356 / 16.881 / 11.475

EMA20 / 60 / 120

267 / 218 / 170

ADX14 / ADX7

36.8 / 57.5

BBW

0.6949

ATR14_n

0.0794

CCI20

194.0

VolChg1d

16,040.9%

ValChg1d

14,647.4%

OBV

79,959,377

OBV_Chg3d

5,299,216

2026-01-07 Close 353.5600

RSI14 / RSI2 / RSI7

78.3 / 98.6 / 89.5

StochRSI K / D

99.1 / 94.6

MACD / Sig / Hist

25.627 / 14.013 / 11.614

EMA20 / 60 / 120

259 / 214 / 167

ADX14 / ADX7

35.7 / 58.1

BBW

0.6503

ATR14_n

0.0700

CCI20

267.0

VolChg1d

-5,268.9%

ValChg1d

-5,215.2%

OBV

107,039,935

OBV_Chg3d

19,617,408

2026-01-06 Close 349.5900

RSI14 / RSI2 / RSI7

77.8 / 98.4 / 89.1

StochRSI K / D

99.1 / 86.8

MACD / Sig / Hist

19.844 / 11.109 / 8.735

EMA20 / 60 / 120

250 / 210 / 164

ADX14 / ADX7

33.2 / 53.4

BBW

0.5318

ATR14_n

0.0711

CCI20

296.0

VolChg1d

7,222.9%

ValChg1d

11,965.5%

OBV

96,640,705

OBV_Chg3d

19,939,473

2026-01-05 Close 274.1100

RSI14 / RSI2 / RSI7

65.3 / 87.5 / 74.8

StochRSI K / D

85.4 / 76.9

MACD / Sig / Hist

12.579 / 8.926 / 3.653

EMA20 / 60 / 120

239 / 205 / 161

ADX14 / ADX7

30.4 / 47.9

BBW

0.3393

ATR14_n

0.0758

CCI20

168.5

VolChg1d

1,903.8%

ValChg1d

1,854.9%

OBV

74,660,161

OBV_Chg3d

-4,996,964

2026-01-02 Close 275.2400

RSI14 / RSI2 / RSI7

65.8 / 92.3 / 76.1

StochRSI K / D

75.8 / 76.2

MACD / Sig / Hist

10.808 / 8.012 / 2.795

EMA20 / 60 / 120

235 / 202 / 159

ADX14 / ADX7

28.8 / 44.1

BBW

0.3136

ATR14_n

0.0761

CCI20

148.7

VolChg1d

26,270.9%

ValChg1d

32,065.6%

OBV

87,422,527

OBV_Chg3d

3,802,312