Schneider National, Inc. (SNDR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schneider National, Inc.

SNDR

NYSE

25.95

As of: 2025-12-05

+0.62 (+2.45%) vs. previous close

Market

NYSE

Latest Volume

996,515

Symbol

SNDR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.8 · Overbought (RSI2 99.9, RSI7 88.7) Solid trend (ADX 21.8) Low volatility (~0.9%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.8 / 99.9 / 88.7

RSI 73.8 · Overbought (RSI2 99.9, RSI7 88.7)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.55 / 0.08 / 0.47

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

21.8 / 46.6

Solid trend (ADX 21.8)

BBW

0.89%

Low volatility (~0.9%)

ATR14_n

3.04%

Average daily range (as % of price)

CCI20

238.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.95	73.81	99.93	88.69	100.0	100.0	0.5490	0.0785	0.4705	22.74	22.72	23.29	21.8	46.6	0.2301	0.0304	238.8	-9,799.1%	-9,795.2%	17,388,447	3,144,447
2025-12-03	25.17	71.81	99.90	87.06	100.0	100.0	0.3393	-0.0391	0.3784	22.44	22.62	23.25	19.5	40.8	0.1851	0.0318	237.8	8,050.7%	9,382.9%	17,348,315	4,162,701
2025-12-02	23.44	62.38	99.44	76.99	100.0	100.0	0.1166	-0.1337	0.2503	22.15	22.53	23.21	17.2	34.4	0.1361	0.0304	129.4	456.3%	679.6%	15,350,680	2,503,047
2025-12-01	22.95	58.76	98.45	71.63	100.0	96.5	0.0068	-0.1963	0.2030	22.01	22.50	23.21	16.4	30.0	0.1235	0.0304	97.1	21,315.0%	21,785.9%	14,244,000	2,451,568
2025-11-28	22.61	56.03	95.91	67.08	100.0	89.8	-0.0836	-0.2470	0.1634	21.91	22.48	23.22	16.0	26.3	0.1163	0.0302	80.0	-6,797.0%	-6,785.6%	13,185,614	2,356,990
2025-11-26	22.53	55.38	94.93	65.97	89.5	71.9	-0.1632	-0.2879	0.1247	21.84	22.48	23.23	16.2	24.2	0.1264	0.0318	80.5	948.3%	992.2%	12,847,633	832,356
2025-11-25	22.44	54.69	94.15	64.84	79.8	50.6	-0.2542	-0.3191	0.0649	21.77	22.48	23.24	16.5	21.7	0.1276	0.0327	47.9	-1,877.9%	-1,566.0%	11,792,432	688,822
2025-11-24	21.61	47.71	79.58	52.23	46.4	29.3	-0.3575	-0.3353	-0.0221	21.70	22.48	23.25	17.2	20.2	0.1306	0.0330	-4.5	3,016.3%	2,992.3%	10,828,624	-1,023,312
2025-11-21	21.65	48.04	84.66	53.02	25.6	22.3	-0.3996	-0.3298	-0.0698	21.70	22.51	23.28	17.9	23.3	0.1410	0.0341	-34.1	2,182.8%	2,791.3%	12,015,277	-406,854
2025-11-20	20.62	37.72	13.83	29.70	15.7	27.3	-0.4516	-0.3123	-0.1393	21.71	22.54	23.31	18.5	27.1	0.1477	0.0342	-89.9	3,124.0%	3,029.3%	11,103,610	-566,383
2025-11-19	20.77	38.76	20.84	31.66	25.4	38.1	-0.4066	-0.2775	-0.1290	21.82	22.60	23.35	18.2	26.9	0.1421	0.0339	-102.1	-2,419.0%	-2,502.0%	11,851,936	-729,498
2025-11-18	21.00	40.35	34.05	34.67	40.8	50.9	-0.3584	-0.2453	-0.1132	21.94	22.66	23.39	17.5	24.2	0.1465	0.0346	-108.3	-1,747.8%	-1,652.4%	12,422,131	-896,642
2025-11-17	20.76	37.88	1.43	28.60	48.1	61.6	-0.3152	-0.2170	-0.0982	22.03	22.72	23.43	16.6	20.9	0.1559	0.0352	-106.6	2,361.2%	1,963.6%	11,669,993	-2,675,567
2025-11-14	21.45	42.58	4.94	37.09	63.9	70.2	-0.2310	-0.1924	-0.0386	22.17	22.79	23.48	15.9	18.0	0.1520	0.0337	-70.4	-2,819.0%	-2,918.0%	12,581,434	-2,445,664
2025-11-13	21.75	44.82	10.64	41.71	72.8	73.0	-0.1904	-0.1828	-0.0077	22.24	22.83	23.51	16.0	17.7	0.1505	0.0341	-43.8	5,065.7%	4,827.1%	13,318,773	-864,383

2025-12-05 Close 25.95

RSI14 / RSI2 / RSI7

73.8 / 99.9 / 88.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.549 / 0.079 / 0.471

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.8 / 46.6

BBW

0.2301

ATR14_n

0.0304

CCI20

238.8

VolChg1d

-9,799.1%

ValChg1d

-9,795.2%

OBV

17,388,447

OBV_Chg3d

3,144,447

2025-12-03 Close 25.17

RSI14 / RSI2 / RSI7

71.8 / 99.9 / 87.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.339 / -0.039 / 0.378

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

19.5 / 40.8

BBW

0.1851

ATR14_n

0.0318

CCI20

237.8

VolChg1d

8,050.7%

ValChg1d

9,382.9%

OBV

17,348,315

OBV_Chg3d

4,162,701

2025-12-02 Close 23.44

RSI14 / RSI2 / RSI7

62.4 / 99.4 / 77.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.117 / -0.134 / 0.250

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

17.2 / 34.4

BBW

0.1361

ATR14_n

0.0304

CCI20

129.4

VolChg1d

456.3%

ValChg1d

679.6%

OBV

15,350,680

OBV_Chg3d

2,503,047

2025-12-01 Close 22.95

RSI14 / RSI2 / RSI7

58.8 / 98.5 / 71.6

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.007 / -0.196 / 0.203

EMA20 / 60 / 120

22 / 22 / 23

ADX14 / ADX7

16.4 / 30.0

BBW

0.1235

ATR14_n

0.0304

CCI20

97.1

VolChg1d

21,315.0%

ValChg1d

21,785.9%

OBV

14,244,000

OBV_Chg3d

2,451,568

2025-11-28 Close 22.61

RSI14 / RSI2 / RSI7

56.0 / 95.9 / 67.1

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

-0.084 / -0.247 / 0.163

EMA20 / 60 / 120

22 / 22 / 23

ADX14 / ADX7

16.0 / 26.3

BBW

0.1163

ATR14_n

0.0302

CCI20

80.0

VolChg1d

-6,797.0%

ValChg1d

-6,785.6%

OBV

13,185,614

OBV_Chg3d

2,356,990

2025-11-26 Close 22.53

RSI14 / RSI2 / RSI7

55.4 / 94.9 / 66.0

StochRSI K / D

89.5 / 71.9

MACD / Sig / Hist

-0.163 / -0.288 / 0.125

EMA20 / 60 / 120

22 / 22 / 23

ADX14 / ADX7

16.2 / 24.2

BBW

0.1264

ATR14_n

0.0318

CCI20

80.5

VolChg1d

948.3%

ValChg1d

992.2%

OBV

12,847,633

OBV_Chg3d

832,356

2025-11-25 Close 22.44

RSI14 / RSI2 / RSI7

54.7 / 94.2 / 64.8

StochRSI K / D

79.8 / 50.6

MACD / Sig / Hist

-0.254 / -0.319 / 0.065

EMA20 / 60 / 120

22 / 22 / 23

ADX14 / ADX7

16.5 / 21.7

BBW

0.1276

ATR14_n

0.0327

CCI20

47.9

VolChg1d

-1,877.9%

ValChg1d

-1,566.0%

OBV

11,792,432

OBV_Chg3d

688,822

2025-11-24 Close 21.61

RSI14 / RSI2 / RSI7

47.7 / 79.6 / 52.2

StochRSI K / D

46.4 / 29.3

MACD / Sig / Hist

-0.358 / -0.335 / -0.022

EMA20 / 60 / 120

22 / 22 / 23

ADX14 / ADX7

17.2 / 20.2

BBW

0.1306

ATR14_n

0.0330

CCI20

-4.5

VolChg1d

3,016.3%

ValChg1d

2,992.3%

OBV

10,828,624

OBV_Chg3d

-1,023,312

2025-11-21 Close 21.65

RSI14 / RSI2 / RSI7

48.0 / 84.7 / 53.0

StochRSI K / D

25.6 / 22.3

MACD / Sig / Hist

-0.400 / -0.330 / -0.070

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

17.9 / 23.3

BBW

0.1410

ATR14_n

0.0341

CCI20

-34.1

VolChg1d

2,182.8%

ValChg1d

2,791.3%

OBV

12,015,277

OBV_Chg3d

-406,854

2025-11-20 Close 20.62

RSI14 / RSI2 / RSI7

37.7 / 13.8 / 29.7

StochRSI K / D

15.7 / 27.3

MACD / Sig / Hist

-0.452 / -0.312 / -0.139

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

18.5 / 27.1

BBW

0.1477

ATR14_n

0.0342

CCI20

-89.9

VolChg1d

3,124.0%

ValChg1d

3,029.3%

OBV

11,103,610

OBV_Chg3d

-566,383

2025-11-19 Close 20.77

RSI14 / RSI2 / RSI7

38.8 / 20.8 / 31.7

StochRSI K / D

25.4 / 38.1

MACD / Sig / Hist

-0.407 / -0.278 / -0.129

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

18.2 / 26.9

BBW

0.1421

ATR14_n

0.0339

CCI20

-102.1

VolChg1d

-2,419.0%

ValChg1d

-2,502.0%

OBV

11,851,936

OBV_Chg3d

-729,498

2025-11-18 Close 21.00

RSI14 / RSI2 / RSI7

40.4 / 34.1 / 34.7

StochRSI K / D

40.8 / 50.9

MACD / Sig / Hist

-0.358 / -0.245 / -0.113

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

17.5 / 24.2

BBW

0.1465

ATR14_n

0.0346

CCI20

-108.3

VolChg1d

-1,747.8%

ValChg1d

-1,652.4%

OBV

12,422,131

OBV_Chg3d

-896,642

2025-11-17 Close 20.76

RSI14 / RSI2 / RSI7

37.9 / 1.4 / 28.6

StochRSI K / D

48.1 / 61.6

MACD / Sig / Hist

-0.315 / -0.217 / -0.098

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

16.6 / 20.9

BBW

0.1559

ATR14_n

0.0352

CCI20

-106.6

VolChg1d

2,361.2%

ValChg1d

1,963.6%

OBV

11,669,993

OBV_Chg3d

-2,675,567

2025-11-14 Close 21.45

RSI14 / RSI2 / RSI7

42.6 / 4.9 / 37.1

StochRSI K / D

63.9 / 70.2

MACD / Sig / Hist

-0.231 / -0.192 / -0.039

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

15.9 / 18.0

BBW

0.1520

ATR14_n

0.0337

CCI20

-70.4

VolChg1d

-2,819.0%

ValChg1d

-2,918.0%

OBV

12,581,434

OBV_Chg3d

-2,445,664

2025-11-13 Close 21.75

RSI14 / RSI2 / RSI7

44.8 / 10.6 / 41.7

StochRSI K / D

72.8 / 73.0

MACD / Sig / Hist

-0.190 / -0.183 / -0.008

EMA20 / 60 / 120

22 / 23 / 24

ADX14 / ADX7

16.0 / 17.7

BBW

0.1505

ATR14_n

0.0341

CCI20

-43.8

VolChg1d

5,065.7%

ValChg1d

4,827.1%

OBV

13,318,773

OBV_Chg3d

-864,383