Syndax Pharmaceuticals, Inc. (SNDX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Syndax Pharmaceuticals, Inc.

SNDX

NASDAQ

20.32

As of: 2025-12-05

+0.57 (+2.91%) vs. previous close

Market

NASDAQ

Latest Volume

2,356,100

Symbol

SNDX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.3 · Strong momentum (RSI2 90.4, RSI7 73.4) Strong trend (ADX 26.8) Low volatility (~1.7%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.3 / 90.4 / 73.4

RSI 69.3 · Strong momentum (RSI2 90.4, RSI7 73.4)

StochRSI (K/D)

61.2 / 48.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.21 / 1.05 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 16 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

26.8 / 33.5

Strong trend (ADX 26.8)

BBW

1.71%

Low volatility (~1.7%)

ATR14_n

5.41%

Average daily range (as % of price)

CCI20

66.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

83.3%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +1.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.32	69.25	90.39	73.38	61.2	48.9	1.2087	1.0519	0.1568	18.20	16.32	15.10	26.8	33.5	0.3465	0.0541	66.7	12,369.0%	13,020.4%	29,801,760	5,318,930
2025-12-04	19.75	66.63	74.76	68.36	44.7	45.8	1.1685	1.0127	0.1557	17.98	16.19	15.01	26.4	32.9	0.3673	0.0554	64.4	-4,484.1%	-4,474.3%	27,445,660	1,248,857
2025-12-03	19.71	66.47	73.45	68.04	40.7	56.0	1.1586	0.9738	0.1848	17.80	16.07	14.93	26.4	34.2	0.3790	0.0569	67.7	1,141.0%	1,686.5%	26,392,371	-1,452,480
2025-12-02	18.79	61.97	15.85	58.83	52.1	72.5	1.1327	0.9276	0.2052	17.59	15.94	14.85	26.5	36.0	0.3800	0.0593	56.1	400.0%	220.5%	24,482,830	-4,214,309
2025-12-01	19.12	64.87	25.95	64.55	75.4	86.4	1.1769	0.8763	0.3006	17.47	15.85	14.78	27.2	41.0	0.4166	0.0591	85.3	9,336.8%	8,653.8%	26,196,803	-541,007
2025-11-28	19.82	71.44	79.96	78.42	90.1	89.8	1.1826	0.8011	0.3815	17.29	15.73	14.71	27.0	43.1	0.4413	0.0578	119.9	-5,650.1%	-5,661.1%	27,844,851	-1,660,803
2025-11-26	19.87	71.92	86.38	79.47	93.9	86.2	1.1013	0.7058	0.3956	17.03	15.60	14.62	25.7	39.9	0.4503	0.0602	132.9	-2,921.1%	-2,768.2%	28,697,139	3,649,728
2025-11-25	19.45	70.36	79.44	77.29	85.3	77.1	0.9765	0.6069	0.3697	16.73	15.45	14.54	24.3	36.4	0.4481	0.0635	139.8	-3,791.6%	-3,889.0%	26,737,810	3,563,814
2025-11-24	19.76	73.15	97.82	82.86	79.3	72.1	0.8458	0.5144	0.3314	16.44	15.32	14.45	22.8	32.3	0.4349	0.0626	150.0	13,797.4%	16,963.1%	29,505,654	9,438,529
2025-11-21	17.44	62.92	83.77	68.14	66.8	70.3	0.6351	0.4316	0.2035	16.09	15.17	14.36	21.2	27.7	0.4037	0.0652	81.3	-3,970.1%	-3,832.2%	25,047,411	3,039,669
2025-11-20	17.05	60.58	64.70	63.64	70.1	73.9	0.5931	0.3807	0.2124	15.95	15.09	14.31	21.4	28.9	0.4059	0.0679	92.3	6,009.7%	6,335.5%	23,173,996	-392,125
2025-11-19	16.71	58.45	27.63	59.35	74.1	76.0	0.5706	0.3276	0.2430	15.84	15.02	14.27	21.4	29.0	0.3963	0.0687	84.0	2,452.8%	2,175.9%	20,067,125	-342,191
2025-11-18	17.09	61.92	66.89	66.91	77.4	76.4	0.5682	0.2669	0.3013	15.74	14.96	14.23	21.9	31.6	0.3874	0.0687	103.4	-5,063.4%	-5,089.3%	22,007,742	-727,260
2025-11-17	17.18	62.74	80.42	68.68	76.5	78.8	0.5182	0.1916	0.3266	15.60	14.89	14.18	22.2	33.0	0.3705	0.0712	109.0	3,573.7%	4,031.0%	23,566,121	-3,736,411
2025-11-14	16.62	59.66	47.19	63.52	75.3	84.2	0.4376	0.1099	0.3277	15.44	14.81	14.13	22.4	34.5	0.3499	0.0739	107.9	-4,908.2%	-4,920.4%	20,409,316	-9,030,504

2025-12-05 Close 20.32

RSI14 / RSI2 / RSI7

69.3 / 90.4 / 73.4

StochRSI K / D

61.2 / 48.9

MACD / Sig / Hist

1.209 / 1.052 / 0.157

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

26.8 / 33.5

BBW

0.3465

ATR14_n

0.0541

CCI20

66.7

VolChg1d

12,369.0%

ValChg1d

13,020.4%

OBV

29,801,760

OBV_Chg3d

5,318,930

2025-12-04 Close 19.75

RSI14 / RSI2 / RSI7

66.6 / 74.8 / 68.4

StochRSI K / D

44.7 / 45.8

MACD / Sig / Hist

1.169 / 1.013 / 0.156

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

26.4 / 32.9

BBW

0.3673

ATR14_n

0.0554

CCI20

64.4

VolChg1d

-4,484.1%

ValChg1d

-4,474.3%

OBV

27,445,660

OBV_Chg3d

1,248,857

2025-12-03 Close 19.71

RSI14 / RSI2 / RSI7

66.5 / 73.5 / 68.0

StochRSI K / D

40.7 / 56.0

MACD / Sig / Hist

1.159 / 0.974 / 0.185

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

26.4 / 34.2

BBW

0.3790

ATR14_n

0.0569

CCI20

67.7

VolChg1d

1,141.0%

ValChg1d

1,686.5%

OBV

26,392,371

OBV_Chg3d

-1,452,480

2025-12-02 Close 18.79

RSI14 / RSI2 / RSI7

62.0 / 15.9 / 58.8

StochRSI K / D

52.1 / 72.5

MACD / Sig / Hist

1.133 / 0.928 / 0.205

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

26.5 / 36.0

BBW

0.3800

ATR14_n

0.0593

CCI20

56.1

VolChg1d

400.0%

ValChg1d

220.5%

OBV

24,482,830

OBV_Chg3d

-4,214,309

2025-12-01 Close 19.12

RSI14 / RSI2 / RSI7

64.9 / 26.0 / 64.6

StochRSI K / D

75.4 / 86.4

MACD / Sig / Hist

1.177 / 0.876 / 0.301

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

27.2 / 41.0

BBW

0.4166

ATR14_n

0.0591

CCI20

85.3

VolChg1d

9,336.8%

ValChg1d

8,653.8%

OBV

26,196,803

OBV_Chg3d

-541,007

2025-11-28 Close 19.82

RSI14 / RSI2 / RSI7

71.4 / 80.0 / 78.4

StochRSI K / D

90.1 / 89.8

MACD / Sig / Hist

1.183 / 0.801 / 0.382

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

27.0 / 43.1

BBW

0.4413

ATR14_n

0.0578

CCI20

119.9

VolChg1d

-5,650.1%

ValChg1d

-5,661.1%

OBV

27,844,851

OBV_Chg3d

-1,660,803

2025-11-26 Close 19.87

RSI14 / RSI2 / RSI7

71.9 / 86.4 / 79.5

StochRSI K / D

93.9 / 86.2

MACD / Sig / Hist

1.101 / 0.706 / 0.396

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

25.7 / 39.9

BBW

0.4503

ATR14_n

0.0602

CCI20

132.9

VolChg1d

-2,921.1%

ValChg1d

-2,768.2%

OBV

28,697,139

OBV_Chg3d

3,649,728

2025-11-25 Close 19.45

RSI14 / RSI2 / RSI7

70.4 / 79.4 / 77.3

StochRSI K / D

85.3 / 77.1

MACD / Sig / Hist

0.977 / 0.607 / 0.370

EMA20 / 60 / 120

17 / 15 / 15

ADX14 / ADX7

24.3 / 36.4

BBW

0.4481

ATR14_n

0.0635

CCI20

139.8

VolChg1d

-3,791.6%

ValChg1d

-3,889.0%

OBV

26,737,810

OBV_Chg3d

3,563,814

2025-11-24 Close 19.76

RSI14 / RSI2 / RSI7

73.2 / 97.8 / 82.9

StochRSI K / D

79.3 / 72.1

MACD / Sig / Hist

0.846 / 0.514 / 0.331

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

22.8 / 32.3

BBW

0.4349

ATR14_n

0.0626

CCI20

150.0

VolChg1d

13,797.4%

ValChg1d

16,963.1%

OBV

29,505,654

OBV_Chg3d

9,438,529

2025-11-21 Close 17.44

RSI14 / RSI2 / RSI7

62.9 / 83.8 / 68.1

StochRSI K / D

66.8 / 70.3

MACD / Sig / Hist

0.635 / 0.432 / 0.204

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

21.2 / 27.7

BBW

0.4037

ATR14_n

0.0652

CCI20

81.3

VolChg1d

-3,970.1%

ValChg1d

-3,832.2%

OBV

25,047,411

OBV_Chg3d

3,039,669

2025-11-20 Close 17.05

RSI14 / RSI2 / RSI7

60.6 / 64.7 / 63.6

StochRSI K / D

70.1 / 73.9

MACD / Sig / Hist

0.593 / 0.381 / 0.212

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

21.4 / 28.9

BBW

0.4059

ATR14_n

0.0679

CCI20

92.3

VolChg1d

6,009.7%

ValChg1d

6,335.5%

OBV

23,173,996

OBV_Chg3d

-392,125

2025-11-19 Close 16.71

RSI14 / RSI2 / RSI7

58.5 / 27.6 / 59.4

StochRSI K / D

74.1 / 76.0

MACD / Sig / Hist

0.571 / 0.328 / 0.243

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

21.4 / 29.0

BBW

0.3963

ATR14_n

0.0687

CCI20

84.0

VolChg1d

2,452.8%

ValChg1d

2,175.9%

OBV

20,067,125

OBV_Chg3d

-342,191

2025-11-18 Close 17.09

RSI14 / RSI2 / RSI7

61.9 / 66.9 / 66.9

StochRSI K / D

77.4 / 76.4

MACD / Sig / Hist

0.568 / 0.267 / 0.301

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

21.9 / 31.6

BBW

0.3874

ATR14_n

0.0687

CCI20

103.4

VolChg1d

-5,063.4%

ValChg1d

-5,089.3%

OBV

22,007,742

OBV_Chg3d

-727,260

2025-11-17 Close 17.18

RSI14 / RSI2 / RSI7

62.7 / 80.4 / 68.7

StochRSI K / D

76.5 / 78.8

MACD / Sig / Hist

0.518 / 0.192 / 0.327

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

22.2 / 33.0

BBW

0.3705

ATR14_n

0.0712

CCI20

109.0

VolChg1d

3,573.7%

ValChg1d

4,031.0%

OBV

23,566,121

OBV_Chg3d

-3,736,411

2025-11-14 Close 16.62

RSI14 / RSI2 / RSI7

59.7 / 47.2 / 63.5

StochRSI K / D

75.3 / 84.2

MACD / Sig / Hist

0.438 / 0.110 / 0.328

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

22.4 / 34.5

BBW

0.3499

ATR14_n

0.0739

CCI20

107.9

VolChg1d

-4,908.2%

ValChg1d

-4,920.4%

OBV

20,409,316

OBV_Chg3d

-9,030,504