FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV

OTHER

24.72

As of: 2025-12-05

-0.05 (-0.20%) vs. previous close

Market

OTHER

Latest Volume

18,813

Symbol

SNOV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 63.2, RSI7 61.5) Strong trend (ADX 26.3) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 63.2 / 61.5

RSI 54.3 · Neutral (RSI2 63.2, RSI7 61.5)

StochRSI (K/D)

98.6 / 94.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.10 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

26.3 / 22.7

Strong trend (ADX 26.3)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

1.17%

Average daily range (as % of price)

CCI20

55.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.8%

Up days

43.5%

Down days

Pattern count: 23 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.72	54.26	63.15	61.49	98.6	94.5	-0.0108	-0.1011	0.0903	24.49	24.48	24.15	26.3	22.7	0.0670	0.0117	55.1	2,511.1%	2,485.9%	2,169,360	28,115
2025-12-04	24.77	55.30	85.76	64.22	94.2	91.8	-0.0346	-0.1237	0.0891	24.46	24.47	24.14	27.3	25.0	0.0658	0.0122	57.8	-5,284.9%	-5,269.6%	2,188,173	-12,481
2025-12-03	24.69	53.99	80.04	61.90	90.6	92.5	-0.0695	-0.1460	0.0764	24.43	24.46	24.13	28.3	28.0	0.0669	0.0129	42.5	-4,632.0%	-4,569.3%	2,173,136	-34,469
2025-12-02	24.41	49.07	30.00	52.51	90.6	95.7	-0.1049	-0.1651	0.0601	24.40	24.46	24.12	29.0	32.2	0.0663	0.0132	16.3	75,468.3%	75,171.6%	2,141,245	-64,598
2025-12-01	24.49	50.57	47.91	56.04	96.4	96.2	-0.1196	-0.1801	0.0605	24.40	24.46	24.12	29.2	34.3	0.0698	0.0136	19.6	29,449.5%	29,225.3%	2,200,654	16,726
2025-11-28	24.63	53.04	94.26	61.92	100.0	90.4	-0.1453	-0.1952	0.0499	24.39	24.46	24.11	29.5	37.5	0.0746	0.0140	30.0	-9,196.0%	-9,193.0%	2,207,605	219,315
2025-11-26	24.54	51.63	91.67	59.59	92.1	72.3	-0.1902	-0.2077	0.0175	24.37	24.45	24.10	30.1	42.8	0.0770	0.0149	12.0	-8,879.8%	-8,875.7%	2,205,843	294,087
2025-11-25	24.45	50.24	89.24	57.34	79.1	49.6	-0.2355	-0.2121	-0.0235	24.35	24.45	24.09	30.7	48.7	0.0801	0.0153	-13.8	15,562.2%	15,901.2%	2,183,928	372,142
2025-11-24	24.13	45.01	77.68	48.66	45.8	26.0	-0.2809	-0.2062	-0.0746	24.34	24.45	24.09	30.7	52.8	0.0850	0.0157	-62.1	-2,344.3%	-2,290.0%	1,988,290	-178,482
2025-11-21	23.96	42.01	68.77	43.41	24.0	13.5	-0.3020	-0.1876	-0.1145	24.36	24.46	24.09	29.5	52.0	0.0897	0.0160	-109.9	-7,183.8%	-7,115.2%	1,911,756	-284,096
2025-11-20	23.39	30.12	5.57	19.87	8.3	7.1	-0.3073	-0.1589	-0.1484	24.40	24.47	24.09	27.6	48.3	0.0907	0.0154	-149.4	112,072.2%	109,818.3%	1,811,786	-355,397
2025-11-19	23.83	35.31	25.45	27.42	8.3	4.3	-0.2516	-0.1218	-0.1298	24.51	24.51	24.10	25.6	43.9	0.0797	0.0136	-145.4	143.4%	126.4%	2,166,772	-19,614
2025-11-18	23.87	35.83	30.38	28.25	4.6	4.9	-0.2217	-0.0894	-0.1323	24.58	24.53	24.10	24.0	40.6	0.0728	0.0140	-175.8	4,929.4%	5,004.9%	2,195,852	-19,271
2025-11-17	23.75	33.08	1.87	22.15	0.0	10.8	-0.1842	-0.0563	-0.1279	24.65	24.56	24.11	22.4	36.7	0.0661	0.0142	-195.3	-3,317.7%	-3,428.4%	2,167,183	-56,250
2025-11-14	24.15	38.14	5.88	29.26	10.0	22.9	-0.1216	-0.0243	-0.0973	24.75	24.58	24.11	20.7	32.6	0.0544	0.0136	-190.3	24,581.2%	24,524.0%	2,186,386	-39,787

2025-12-05 Close 24.72

RSI14 / RSI2 / RSI7

54.3 / 63.2 / 61.5

StochRSI K / D

98.6 / 94.5

MACD / Sig / Hist

-0.011 / -0.101 / 0.090

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.3 / 22.7

BBW

0.0670

ATR14_n

0.0117

CCI20

55.1

VolChg1d

2,511.1%

ValChg1d

2,485.9%

OBV

2,169,360

OBV_Chg3d

28,115

2025-12-04 Close 24.77

RSI14 / RSI2 / RSI7

55.3 / 85.8 / 64.2

StochRSI K / D

94.2 / 91.8

MACD / Sig / Hist

-0.035 / -0.124 / 0.089

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.3 / 25.0

BBW

0.0658

ATR14_n

0.0122

CCI20

57.8

VolChg1d

-5,284.9%

ValChg1d

-5,269.6%

OBV

2,188,173

OBV_Chg3d

-12,481

2025-12-03 Close 24.69

RSI14 / RSI2 / RSI7

54.0 / 80.0 / 61.9

StochRSI K / D

90.6 / 92.5

MACD / Sig / Hist

-0.070 / -0.146 / 0.076

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.3 / 28.0

BBW

0.0669

ATR14_n

0.0129

CCI20

42.5

VolChg1d

-4,632.0%

ValChg1d

-4,569.3%

OBV

2,173,136

OBV_Chg3d

-34,469

2025-12-02 Close 24.41

RSI14 / RSI2 / RSI7

49.1 / 30.0 / 52.5

StochRSI K / D

90.6 / 95.7

MACD / Sig / Hist

-0.105 / -0.165 / 0.060

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.0 / 32.2

BBW

0.0663

ATR14_n

0.0132

CCI20

16.3

VolChg1d

75,468.3%

ValChg1d

75,171.6%

OBV

2,141,245

OBV_Chg3d

-64,598

2025-12-01 Close 24.49

RSI14 / RSI2 / RSI7

50.6 / 47.9 / 56.0

StochRSI K / D

96.4 / 96.2

MACD / Sig / Hist

-0.120 / -0.180 / 0.061

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.2 / 34.3

BBW

0.0698

ATR14_n

0.0136

CCI20

19.6

VolChg1d

29,449.5%

ValChg1d

29,225.3%

OBV

2,200,654

OBV_Chg3d

16,726

2025-11-28 Close 24.63

RSI14 / RSI2 / RSI7

53.0 / 94.3 / 61.9

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

-0.145 / -0.195 / 0.050

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.5 / 37.5

BBW

0.0746

ATR14_n

0.0140

CCI20

30.0

VolChg1d

-9,196.0%

ValChg1d

-9,193.0%

OBV

2,207,605

OBV_Chg3d

219,315

2025-11-26 Close 24.54

RSI14 / RSI2 / RSI7

51.6 / 91.7 / 59.6

StochRSI K / D

92.1 / 72.3

MACD / Sig / Hist

-0.190 / -0.208 / 0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

30.1 / 42.8

BBW

0.0770

ATR14_n

0.0149

CCI20

12.0

VolChg1d

-8,879.8%

ValChg1d

-8,875.7%

OBV

2,205,843

OBV_Chg3d

294,087

2025-11-25 Close 24.45

RSI14 / RSI2 / RSI7

50.2 / 89.2 / 57.3

StochRSI K / D

79.1 / 49.6

MACD / Sig / Hist

-0.236 / -0.212 / -0.024

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

30.7 / 48.7

BBW

0.0801

ATR14_n

0.0153

CCI20

-13.8

VolChg1d

15,562.2%

ValChg1d

15,901.2%

OBV

2,183,928

OBV_Chg3d

372,142

2025-11-24 Close 24.13

RSI14 / RSI2 / RSI7

45.0 / 77.7 / 48.7

StochRSI K / D

45.8 / 26.0

MACD / Sig / Hist

-0.281 / -0.206 / -0.075

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

30.7 / 52.8

BBW

0.0850

ATR14_n

0.0157

CCI20

-62.1

VolChg1d

-2,344.3%

ValChg1d

-2,290.0%

OBV

1,988,290

OBV_Chg3d

-178,482

2025-11-21 Close 23.96

RSI14 / RSI2 / RSI7

42.0 / 68.8 / 43.4

StochRSI K / D

24.0 / 13.5

MACD / Sig / Hist

-0.302 / -0.188 / -0.115

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.5 / 52.0

BBW

0.0897

ATR14_n

0.0160

CCI20

-109.9

VolChg1d

-7,183.8%

ValChg1d

-7,115.2%

OBV

1,911,756

OBV_Chg3d

-284,096

2025-11-20 Close 23.39

RSI14 / RSI2 / RSI7

30.1 / 5.6 / 19.9

StochRSI K / D

8.3 / 7.1

MACD / Sig / Hist

-0.307 / -0.159 / -0.148

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.6 / 48.3

BBW

0.0907

ATR14_n

0.0154

CCI20

-149.4

VolChg1d

112,072.2%

ValChg1d

109,818.3%

OBV

1,811,786

OBV_Chg3d

-355,397

2025-11-19 Close 23.83

RSI14 / RSI2 / RSI7

35.3 / 25.5 / 27.4

StochRSI K / D

8.3 / 4.3

MACD / Sig / Hist

-0.252 / -0.122 / -0.130

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

25.6 / 43.9

BBW

0.0797

ATR14_n

0.0136

CCI20

-145.4

VolChg1d

143.4%

ValChg1d

126.4%

OBV

2,166,772

OBV_Chg3d

-19,614

2025-11-18 Close 23.87

RSI14 / RSI2 / RSI7

35.8 / 30.4 / 28.3

StochRSI K / D

4.6 / 4.9

MACD / Sig / Hist

-0.222 / -0.089 / -0.132

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

24.0 / 40.6

BBW

0.0728

ATR14_n

0.0140

CCI20

-175.8

VolChg1d

4,929.4%

ValChg1d

5,004.9%

OBV

2,195,852

OBV_Chg3d

-19,271

2025-11-17 Close 23.75

RSI14 / RSI2 / RSI7

33.1 / 1.9 / 22.2

StochRSI K / D

0.0 / 10.8

MACD / Sig / Hist

-0.184 / -0.056 / -0.128

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

22.4 / 36.7

BBW

0.0661

ATR14_n

0.0142

CCI20

-195.3

VolChg1d

-3,317.7%

ValChg1d

-3,428.4%

OBV

2,167,183

OBV_Chg3d

-56,250

2025-11-14 Close 24.15

RSI14 / RSI2 / RSI7

38.1 / 5.9 / 29.3

StochRSI K / D

10.0 / 22.9

MACD / Sig / Hist

-0.122 / -0.024 / -0.097

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

20.7 / 32.6

BBW

0.0544

ATR14_n

0.0136

CCI20

-190.3

VolChg1d

24,581.2%

ValChg1d

24,524.0%

OBV

2,186,386

OBV_Chg3d

-39,787