Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Snowflake Inc.
SNOW
NYSE
217.9300
As of: 2025-12-12
-2.62 (-1.19%)
vs. previous close
Market
NYSE
Latest Volume
3,369,350
Symbol
SNOW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 34 · Neutral (RSI2 28.1, RSI7 28)
Weak / range-bound trend (ADX 27.5)
Low volatility (~0.1%)
Normal trading value (~7.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
34.0 / 28.1 / 28.0
RSI 34 · Neutral (RSI2 28.1, RSI7 28)
StochRSI (K/D)
6.8 / 5.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-8.92 / -5.22 / -3.70
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
239 / 241 / 229
Short / mid / long-term trend structure
ADX14 / ADX7
27.5 / 44.6
Weak / range-bound trend (ADX 27.5)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
4.62%
Average daily range (as % of price)
CCI20
-98.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 217.9300 | 34.00 | 28.07 | 27.98 | 6.8 | 5.5 | -8.9216 | -5.2196 | -3.7020 | 238.54 | 241.11 | 229.26 | 27.5 | 44.6 | 0.2454 | 0.0462 | -98.4 | -2,623.3% | -2,710.9% | 238,883,341 | -6,890,466 |
| 2025-12-11 | 220.5500 | 35.17 | 43.22 | 29.91 | 5.5 | 6.2 | -8.1849 | -4.2941 | -3.8908 | 240.71 | 241.89 | 229.46 | 26.5 | 43.0 | 0.2321 | 0.0467 | -112.4 | -4,353.2% | -4,247.8% | 242,252,691 | -9,267,609 |
| 2025-12-10 | 216.5100 | 31.82 | 2.77 | 22.85 | 4.2 | 9.5 | -7.3923 | -3.3215 | -4.0709 | 242.83 | 242.62 | 229.60 | 25.4 | 40.6 | 0.2310 | 0.0488 | -135.0 | 4,075.8% | 3,682.1% | 237,685,143 | -20,144,757 |
| 2025-12-09 | 222.7400 | 34.36 | 6.15 | 26.36 | 8.8 | 23.5 | -5.8618 | -2.3037 | -3.5581 | 245.60 | 243.50 | 229.82 | 24.3 | 38.1 | 0.2174 | 0.0488 | -133.8 | -892.5% | -996.4% | 245,773,807 | -23,736,993 |
| 2025-12-08 | 225.3100 | 35.44 | 8.21 | 27.88 | 15.5 | 42.7 | -4.4574 | -1.4142 | -3.0432 | 248.01 | 244.21 | 229.94 | 23.3 | 35.8 | 0.2036 | 0.0501 | -130.8 | -4,598.4% | -4,680.5% | 251,520,300 | -43,614,000 |
| 2025-12-05 | 228.7900 | 36.91 | 10.63 | 29.87 | 46.0 | 62.8 | -2.8617 | -0.6534 | -2.2083 | 250.40 | 244.85 | 230.02 | 22.5 | 34.0 | 0.1829 | 0.0508 | -138.3 | -5,441.3% | -5,557.5% | 257,829,900 | -24,730,700 |
| 2025-12-04 | 234.7700 | 39.52 | 14.22 | 33.38 | 66.6 | 67.3 | -1.1377 | -0.1013 | -1.0364 | 252.67 | 245.39 | 230.04 | 21.7 | 32.2 | 0.1636 | 0.0503 | -107.4 | 10,378.7% | 8,053.9% | 269,510,800 | -6,423,200 |
| 2025-12-03 | 265.0000 | 59.13 | 97.80 | 68.02 | 75.9 | 61.3 | 0.4704 | 0.1578 | 0.3126 | 254.55 | 245.75 | 229.96 | 21.4 | 31.7 | 0.1494 | 0.0390 | 44.2 | 8,974.6% | 9,363.3% | 295,134,300 | 23,565,300 |
| 2025-12-02 | 259.6800 | 55.52 | 95.45 | 62.08 | 59.3 | 51.6 | -0.5619 | 0.0797 | -0.6415 | 253.45 | 245.10 | 229.37 | 23.1 | 35.0 | 0.1497 | 0.0396 | 33.8 | 5,181.2% | 5,643.9% | 282,560,600 | 12,935,700 |
| 2025-12-01 | 252.0000 | 49.55 | 79.91 | 50.78 | 48.6 | 44.7 | -1.3296 | 0.2400 | -1.5696 | 252.80 | 244.61 | 228.86 | 24.7 | 38.0 | 0.1650 | 0.0389 | -39.6 | 12,452.6% | 12,520.5% | 275,934,000 | 2,989,600 |
| 2025-11-28 | 251.2400 | 48.92 | 75.83 | 49.50 | 47.0 | 36.6 | -1.5081 | 0.6324 | -2.1405 | 252.88 | 244.36 | 228.48 | 24.9 | 39.1 | 0.1737 | 0.0399 | -38.0 | -4,143.4% | -4,082.6% | 271,569,000 | 2,129,700 |
| 2025-11-26 | 248.6600 | 46.83 | 63.10 | 45.38 | 38.6 | 23.7 | -1.6367 | 1.1676 | -2.8043 | 253.06 | 244.12 | 228.09 | 25.3 | 41.6 | 0.1764 | 0.0417 | -52.5 | -529.5% | -592.3% | 269,624,900 | 4,773,400 |
| 2025-11-25 | 250.3200 | 48.01 | 75.97 | 47.52 | 24.1 | 10.9 | -1.5143 | 1.8686 | -3.3829 | 253.52 | 243.97 | 227.75 | 25.3 | 42.1 | 0.1748 | 0.0437 | -68.0 | -2,360.0% | -2,097.0% | 272,944,400 | 1,269,000 |
| 2025-11-24 | 241.9900 | 41.12 | 50.80 | 34.17 | 8.4 | 3.7 | -1.5051 | 2.7144 | -4.2195 | 253.86 | 243.75 | 227.37 | 25.4 | 42.7 | 0.1720 | 0.0445 | -98.2 | -3,276.9% | -3,048.2% | 269,439,300 | -5,905,500 |
| 2025-11-21 | 234.0300 | 33.29 | 1.51 | 16.85 | 0.3 | 1.6 | -0.6233 | 3.7692 | -4.3925 | 255.10 | 243.81 | 227.12 | 24.4 | 38.4 | 0.1581 | 0.0463 | -124.3 | 8,596.8% | 7,788.8% | 264,851,500 | -12,459,800 |
2025-12-12
Close 217.9300
RSI14 / RSI2 / RSI7
34.0 / 28.1 / 28.0
StochRSI K / D
6.8 / 5.5
MACD / Sig / Hist
-8.922 / -5.220 / -3.702
EMA20 / 60 / 120
239 / 241 / 229
ADX14 / ADX7
27.5 / 44.6
BBW
0.2454
ATR14_n
0.0462
CCI20
-98.4
VolChg1d
-2,623.3%
ValChg1d
-2,710.9%
OBV
238,883,341
OBV_Chg3d
-6,890,466
2025-12-11
Close 220.5500
RSI14 / RSI2 / RSI7
35.2 / 43.2 / 29.9
StochRSI K / D
5.5 / 6.2
MACD / Sig / Hist
-8.185 / -4.294 / -3.891
EMA20 / 60 / 120
241 / 242 / 229
ADX14 / ADX7
26.5 / 43.0
BBW
0.2321
ATR14_n
0.0467
CCI20
-112.4
VolChg1d
-4,353.2%
ValChg1d
-4,247.8%
OBV
242,252,691
OBV_Chg3d
-9,267,609
2025-12-10
Close 216.5100
RSI14 / RSI2 / RSI7
31.8 / 2.8 / 22.9
StochRSI K / D
4.2 / 9.5
MACD / Sig / Hist
-7.392 / -3.322 / -4.071
EMA20 / 60 / 120
243 / 243 / 230
ADX14 / ADX7
25.4 / 40.6
BBW
0.2310
ATR14_n
0.0488
CCI20
-135.0
VolChg1d
4,075.8%
ValChg1d
3,682.1%
OBV
237,685,143
OBV_Chg3d
-20,144,757
2025-12-09
Close 222.7400
RSI14 / RSI2 / RSI7
34.4 / 6.2 / 26.4
StochRSI K / D
8.8 / 23.5
MACD / Sig / Hist
-5.862 / -2.304 / -3.558
EMA20 / 60 / 120
246 / 244 / 230
ADX14 / ADX7
24.3 / 38.1
BBW
0.2174
ATR14_n
0.0488
CCI20
-133.8
VolChg1d
-892.5%
ValChg1d
-996.4%
OBV
245,773,807
OBV_Chg3d
-23,736,993
2025-12-08
Close 225.3100
RSI14 / RSI2 / RSI7
35.4 / 8.2 / 27.9
StochRSI K / D
15.5 / 42.7
MACD / Sig / Hist
-4.457 / -1.414 / -3.043
EMA20 / 60 / 120
248 / 244 / 230
ADX14 / ADX7
23.3 / 35.8
BBW
0.2036
ATR14_n
0.0501
CCI20
-130.8
VolChg1d
-4,598.4%
ValChg1d
-4,680.5%
OBV
251,520,300
OBV_Chg3d
-43,614,000
2025-12-05
Close 228.7900
RSI14 / RSI2 / RSI7
36.9 / 10.6 / 29.9
StochRSI K / D
46.0 / 62.8
MACD / Sig / Hist
-2.862 / -0.653 / -2.208
EMA20 / 60 / 120
250 / 245 / 230
ADX14 / ADX7
22.5 / 34.0
BBW
0.1829
ATR14_n
0.0508
CCI20
-138.3
VolChg1d
-5,441.3%
ValChg1d
-5,557.5%
OBV
257,829,900
OBV_Chg3d
-24,730,700
2025-12-04
Close 234.7700
RSI14 / RSI2 / RSI7
39.5 / 14.2 / 33.4
StochRSI K / D
66.6 / 67.3
MACD / Sig / Hist
-1.138 / -0.101 / -1.036
EMA20 / 60 / 120
253 / 245 / 230
ADX14 / ADX7
21.7 / 32.2
BBW
0.1636
ATR14_n
0.0503
CCI20
-107.4
VolChg1d
10,378.7%
ValChg1d
8,053.9%
OBV
269,510,800
OBV_Chg3d
-6,423,200
2025-12-03
Close 265.0000
RSI14 / RSI2 / RSI7
59.1 / 97.8 / 68.0
StochRSI K / D
75.9 / 61.3
MACD / Sig / Hist
0.470 / 0.158 / 0.313
EMA20 / 60 / 120
255 / 246 / 230
ADX14 / ADX7
21.4 / 31.7
BBW
0.1494
ATR14_n
0.0390
CCI20
44.2
VolChg1d
8,974.6%
ValChg1d
9,363.3%
OBV
295,134,300
OBV_Chg3d
23,565,300
2025-12-02
Close 259.6800
RSI14 / RSI2 / RSI7
55.5 / 95.5 / 62.1
StochRSI K / D
59.3 / 51.6
MACD / Sig / Hist
-0.562 / 0.080 / -0.642
EMA20 / 60 / 120
253 / 245 / 229
ADX14 / ADX7
23.1 / 35.0
BBW
0.1497
ATR14_n
0.0396
CCI20
33.8
VolChg1d
5,181.2%
ValChg1d
5,643.9%
OBV
282,560,600
OBV_Chg3d
12,935,700
2025-12-01
Close 252.0000
RSI14 / RSI2 / RSI7
49.6 / 79.9 / 50.8
StochRSI K / D
48.6 / 44.7
MACD / Sig / Hist
-1.330 / 0.240 / -1.570
EMA20 / 60 / 120
253 / 245 / 229
ADX14 / ADX7
24.7 / 38.0
BBW
0.1650
ATR14_n
0.0389
CCI20
-39.6
VolChg1d
12,452.6%
ValChg1d
12,520.5%
OBV
275,934,000
OBV_Chg3d
2,989,600
2025-11-28
Close 251.2400
RSI14 / RSI2 / RSI7
48.9 / 75.8 / 49.5
StochRSI K / D
47.0 / 36.6
MACD / Sig / Hist
-1.508 / 0.632 / -2.141
EMA20 / 60 / 120
253 / 244 / 228
ADX14 / ADX7
24.9 / 39.1
BBW
0.1737
ATR14_n
0.0399
CCI20
-38.0
VolChg1d
-4,143.4%
ValChg1d
-4,082.6%
OBV
271,569,000
OBV_Chg3d
2,129,700
2025-11-26
Close 248.6600
RSI14 / RSI2 / RSI7
46.8 / 63.1 / 45.4
StochRSI K / D
38.6 / 23.7
MACD / Sig / Hist
-1.637 / 1.168 / -2.804
EMA20 / 60 / 120
253 / 244 / 228
ADX14 / ADX7
25.3 / 41.6
BBW
0.1764
ATR14_n
0.0417
CCI20
-52.5
VolChg1d
-529.5%
ValChg1d
-592.3%
OBV
269,624,900
OBV_Chg3d
4,773,400
2025-11-25
Close 250.3200
RSI14 / RSI2 / RSI7
48.0 / 76.0 / 47.5
StochRSI K / D
24.1 / 10.9
MACD / Sig / Hist
-1.514 / 1.869 / -3.383
EMA20 / 60 / 120
254 / 244 / 228
ADX14 / ADX7
25.3 / 42.1
BBW
0.1748
ATR14_n
0.0437
CCI20
-68.0
VolChg1d
-2,360.0%
ValChg1d
-2,097.0%
OBV
272,944,400
OBV_Chg3d
1,269,000
2025-11-24
Close 241.9900
RSI14 / RSI2 / RSI7
41.1 / 50.8 / 34.2
StochRSI K / D
8.4 / 3.7
MACD / Sig / Hist
-1.505 / 2.714 / -4.220
EMA20 / 60 / 120
254 / 244 / 227
ADX14 / ADX7
25.4 / 42.7
BBW
0.1720
ATR14_n
0.0445
CCI20
-98.2
VolChg1d
-3,276.9%
ValChg1d
-3,048.2%
OBV
269,439,300
OBV_Chg3d
-5,905,500
2025-11-21
Close 234.0300
RSI14 / RSI2 / RSI7
33.3 / 1.5 / 16.9
StochRSI K / D
0.3 / 1.6
MACD / Sig / Hist
-0.623 / 3.769 / -4.393
EMA20 / 60 / 120
255 / 244 / 227
ADX14 / ADX7
24.4 / 38.4
BBW
0.1581
ATR14_n
0.0463
CCI20
-124.3
VolChg1d
8,596.8%
ValChg1d
7,788.8%
OBV
264,851,500
OBV_Chg3d
-12,459,800
