Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Snowflake Inc.
SNOW
NYSE
220.5900
As of: 2025-12-16
+5.36 (+2.49%)
vs. previous close
Market
NYSE
Latest Volume
3,917,937
Symbol
SNOW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.5 · Neutral (RSI2 68.6, RSI7 36.6)
Weak / range-bound trend (ADX 29)
Low volatility (~0.1%)
Normal trading value (~8.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.5 / 68.6 / 36.6
RSI 37.5 · Neutral (RSI2 68.6, RSI7 36.6)
StochRSI (K/D)
10.8 / 8.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-9.62 / -6.80 / -2.81
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
235 / 240 / 229
Short / mid / long-term trend structure
ADX14 / ADX7
29.0 / 45.5
Weak / range-bound trend (ADX 29)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
4.41%
Average daily range (as % of price)
CCI20
-77.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 220.5900 | 37.54 | 68.59 | 36.57 | 10.8 | 8.5 | -9.6167 | -6.8019 | -2.8148 | 234.82 | 239.62 | 228.89 | 29.0 | 45.5 | 0.2629 | 0.0441 | -77.4 | -1,634.5% | -1,426.2% | 238,117,829 | -4,134,862 |
| 2025-12-15 | 215.2300 | 32.79 | 16.30 | 25.96 | 8.0 | 6.7 | -9.6125 | -6.0982 | -3.5143 | 236.32 | 240.26 | 229.03 | 28.5 | 46.6 | 0.2577 | 0.0455 | -100.4 | 3,900.2% | 3,727.9% | 234,199,892 | -3,485,251 |
| 2025-12-12 | 217.9300 | 34.00 | 28.07 | 27.98 | 6.8 | 5.5 | -8.9216 | -5.2196 | -3.7020 | 238.54 | 241.11 | 229.26 | 27.5 | 44.6 | 0.2454 | 0.0462 | -98.4 | -2,623.3% | -2,710.9% | 238,883,341 | -6,890,466 |
| 2025-12-11 | 220.5500 | 35.17 | 43.22 | 29.91 | 5.5 | 6.2 | -8.1849 | -4.2941 | -3.8908 | 240.71 | 241.89 | 229.46 | 26.5 | 43.0 | 0.2321 | 0.0467 | -112.4 | -4,353.2% | -4,247.8% | 242,252,691 | -9,267,609 |
| 2025-12-10 | 216.5100 | 31.82 | 2.77 | 22.85 | 4.2 | 9.5 | -7.3923 | -3.3215 | -4.0709 | 242.83 | 242.62 | 229.60 | 25.4 | 40.6 | 0.2310 | 0.0488 | -135.0 | 4,075.8% | 3,682.1% | 237,685,143 | -20,144,757 |
| 2025-12-09 | 222.7400 | 34.36 | 6.15 | 26.36 | 8.8 | 23.5 | -5.8618 | -2.3037 | -3.5581 | 245.60 | 243.50 | 229.82 | 24.3 | 38.1 | 0.2174 | 0.0488 | -133.8 | -892.5% | -996.4% | 245,773,807 | -23,736,993 |
| 2025-12-08 | 225.3100 | 35.44 | 8.21 | 27.88 | 15.5 | 42.7 | -4.4574 | -1.4142 | -3.0432 | 248.01 | 244.21 | 229.94 | 23.3 | 35.8 | 0.2036 | 0.0501 | -130.8 | -4,598.4% | -4,680.5% | 251,520,300 | -43,614,000 |
| 2025-12-05 | 228.7900 | 36.91 | 10.63 | 29.87 | 46.0 | 62.8 | -2.8617 | -0.6534 | -2.2083 | 250.40 | 244.85 | 230.02 | 22.5 | 34.0 | 0.1829 | 0.0508 | -138.3 | -5,441.3% | -5,557.5% | 257,829,900 | -24,730,700 |
| 2025-12-04 | 234.7700 | 39.52 | 14.22 | 33.38 | 66.6 | 67.3 | -1.1377 | -0.1013 | -1.0364 | 252.67 | 245.39 | 230.04 | 21.7 | 32.2 | 0.1636 | 0.0503 | -107.4 | 10,378.7% | 8,053.9% | 269,510,800 | -6,423,200 |
| 2025-12-03 | 265.0000 | 59.13 | 97.80 | 68.02 | 75.9 | 61.3 | 0.4704 | 0.1578 | 0.3126 | 254.55 | 245.75 | 229.96 | 21.4 | 31.7 | 0.1494 | 0.0390 | 44.2 | 8,974.6% | 9,363.3% | 295,134,300 | 23,565,300 |
| 2025-12-02 | 259.6800 | 55.52 | 95.45 | 62.08 | 59.3 | 51.6 | -0.5619 | 0.0797 | -0.6415 | 253.45 | 245.10 | 229.37 | 23.1 | 35.0 | 0.1497 | 0.0396 | 33.8 | 5,181.2% | 5,643.9% | 282,560,600 | 12,935,700 |
| 2025-12-01 | 252.0000 | 49.55 | 79.91 | 50.78 | 48.6 | 44.7 | -1.3296 | 0.2400 | -1.5696 | 252.80 | 244.61 | 228.86 | 24.7 | 38.0 | 0.1650 | 0.0389 | -39.6 | 12,452.6% | 12,520.5% | 275,934,000 | 2,989,600 |
| 2025-11-28 | 251.2400 | 48.92 | 75.83 | 49.50 | 47.0 | 36.6 | -1.5081 | 0.6324 | -2.1405 | 252.88 | 244.36 | 228.48 | 24.9 | 39.1 | 0.1737 | 0.0399 | -38.0 | -4,143.4% | -4,082.6% | 271,569,000 | 2,129,700 |
| 2025-11-26 | 248.6600 | 46.83 | 63.10 | 45.38 | 38.6 | 23.7 | -1.6367 | 1.1676 | -2.8043 | 253.06 | 244.12 | 228.09 | 25.3 | 41.6 | 0.1764 | 0.0417 | -52.5 | -529.5% | -592.3% | 269,624,900 | 4,773,400 |
| 2025-11-25 | 250.3200 | 48.01 | 75.97 | 47.52 | 24.1 | 10.9 | -1.5143 | 1.8686 | -3.3829 | 253.52 | 243.97 | 227.75 | 25.3 | 42.1 | 0.1748 | 0.0437 | -68.0 | -2,360.0% | -2,097.0% | 272,944,400 | 1,269,000 |
2025-12-16
Close 220.5900
RSI14 / RSI2 / RSI7
37.5 / 68.6 / 36.6
StochRSI K / D
10.8 / 8.5
MACD / Sig / Hist
-9.617 / -6.802 / -2.815
EMA20 / 60 / 120
235 / 240 / 229
ADX14 / ADX7
29.0 / 45.5
BBW
0.2629
ATR14_n
0.0441
CCI20
-77.4
VolChg1d
-1,634.5%
ValChg1d
-1,426.2%
OBV
238,117,829
OBV_Chg3d
-4,134,862
2025-12-15
Close 215.2300
RSI14 / RSI2 / RSI7
32.8 / 16.3 / 26.0
StochRSI K / D
8.0 / 6.7
MACD / Sig / Hist
-9.613 / -6.098 / -3.514
EMA20 / 60 / 120
236 / 240 / 229
ADX14 / ADX7
28.5 / 46.6
BBW
0.2577
ATR14_n
0.0455
CCI20
-100.4
VolChg1d
3,900.2%
ValChg1d
3,727.9%
OBV
234,199,892
OBV_Chg3d
-3,485,251
2025-12-12
Close 217.9300
RSI14 / RSI2 / RSI7
34.0 / 28.1 / 28.0
StochRSI K / D
6.8 / 5.5
MACD / Sig / Hist
-8.922 / -5.220 / -3.702
EMA20 / 60 / 120
239 / 241 / 229
ADX14 / ADX7
27.5 / 44.6
BBW
0.2454
ATR14_n
0.0462
CCI20
-98.4
VolChg1d
-2,623.3%
ValChg1d
-2,710.9%
OBV
238,883,341
OBV_Chg3d
-6,890,466
2025-12-11
Close 220.5500
RSI14 / RSI2 / RSI7
35.2 / 43.2 / 29.9
StochRSI K / D
5.5 / 6.2
MACD / Sig / Hist
-8.185 / -4.294 / -3.891
EMA20 / 60 / 120
241 / 242 / 229
ADX14 / ADX7
26.5 / 43.0
BBW
0.2321
ATR14_n
0.0467
CCI20
-112.4
VolChg1d
-4,353.2%
ValChg1d
-4,247.8%
OBV
242,252,691
OBV_Chg3d
-9,267,609
2025-12-10
Close 216.5100
RSI14 / RSI2 / RSI7
31.8 / 2.8 / 22.9
StochRSI K / D
4.2 / 9.5
MACD / Sig / Hist
-7.392 / -3.322 / -4.071
EMA20 / 60 / 120
243 / 243 / 230
ADX14 / ADX7
25.4 / 40.6
BBW
0.2310
ATR14_n
0.0488
CCI20
-135.0
VolChg1d
4,075.8%
ValChg1d
3,682.1%
OBV
237,685,143
OBV_Chg3d
-20,144,757
2025-12-09
Close 222.7400
RSI14 / RSI2 / RSI7
34.4 / 6.2 / 26.4
StochRSI K / D
8.8 / 23.5
MACD / Sig / Hist
-5.862 / -2.304 / -3.558
EMA20 / 60 / 120
246 / 244 / 230
ADX14 / ADX7
24.3 / 38.1
BBW
0.2174
ATR14_n
0.0488
CCI20
-133.8
VolChg1d
-892.5%
ValChg1d
-996.4%
OBV
245,773,807
OBV_Chg3d
-23,736,993
2025-12-08
Close 225.3100
RSI14 / RSI2 / RSI7
35.4 / 8.2 / 27.9
StochRSI K / D
15.5 / 42.7
MACD / Sig / Hist
-4.457 / -1.414 / -3.043
EMA20 / 60 / 120
248 / 244 / 230
ADX14 / ADX7
23.3 / 35.8
BBW
0.2036
ATR14_n
0.0501
CCI20
-130.8
VolChg1d
-4,598.4%
ValChg1d
-4,680.5%
OBV
251,520,300
OBV_Chg3d
-43,614,000
2025-12-05
Close 228.7900
RSI14 / RSI2 / RSI7
36.9 / 10.6 / 29.9
StochRSI K / D
46.0 / 62.8
MACD / Sig / Hist
-2.862 / -0.653 / -2.208
EMA20 / 60 / 120
250 / 245 / 230
ADX14 / ADX7
22.5 / 34.0
BBW
0.1829
ATR14_n
0.0508
CCI20
-138.3
VolChg1d
-5,441.3%
ValChg1d
-5,557.5%
OBV
257,829,900
OBV_Chg3d
-24,730,700
2025-12-04
Close 234.7700
RSI14 / RSI2 / RSI7
39.5 / 14.2 / 33.4
StochRSI K / D
66.6 / 67.3
MACD / Sig / Hist
-1.138 / -0.101 / -1.036
EMA20 / 60 / 120
253 / 245 / 230
ADX14 / ADX7
21.7 / 32.2
BBW
0.1636
ATR14_n
0.0503
CCI20
-107.4
VolChg1d
10,378.7%
ValChg1d
8,053.9%
OBV
269,510,800
OBV_Chg3d
-6,423,200
2025-12-03
Close 265.0000
RSI14 / RSI2 / RSI7
59.1 / 97.8 / 68.0
StochRSI K / D
75.9 / 61.3
MACD / Sig / Hist
0.470 / 0.158 / 0.313
EMA20 / 60 / 120
255 / 246 / 230
ADX14 / ADX7
21.4 / 31.7
BBW
0.1494
ATR14_n
0.0390
CCI20
44.2
VolChg1d
8,974.6%
ValChg1d
9,363.3%
OBV
295,134,300
OBV_Chg3d
23,565,300
2025-12-02
Close 259.6800
RSI14 / RSI2 / RSI7
55.5 / 95.5 / 62.1
StochRSI K / D
59.3 / 51.6
MACD / Sig / Hist
-0.562 / 0.080 / -0.642
EMA20 / 60 / 120
253 / 245 / 229
ADX14 / ADX7
23.1 / 35.0
BBW
0.1497
ATR14_n
0.0396
CCI20
33.8
VolChg1d
5,181.2%
ValChg1d
5,643.9%
OBV
282,560,600
OBV_Chg3d
12,935,700
2025-12-01
Close 252.0000
RSI14 / RSI2 / RSI7
49.6 / 79.9 / 50.8
StochRSI K / D
48.6 / 44.7
MACD / Sig / Hist
-1.330 / 0.240 / -1.570
EMA20 / 60 / 120
253 / 245 / 229
ADX14 / ADX7
24.7 / 38.0
BBW
0.1650
ATR14_n
0.0389
CCI20
-39.6
VolChg1d
12,452.6%
ValChg1d
12,520.5%
OBV
275,934,000
OBV_Chg3d
2,989,600
2025-11-28
Close 251.2400
RSI14 / RSI2 / RSI7
48.9 / 75.8 / 49.5
StochRSI K / D
47.0 / 36.6
MACD / Sig / Hist
-1.508 / 0.632 / -2.141
EMA20 / 60 / 120
253 / 244 / 228
ADX14 / ADX7
24.9 / 39.1
BBW
0.1737
ATR14_n
0.0399
CCI20
-38.0
VolChg1d
-4,143.4%
ValChg1d
-4,082.6%
OBV
271,569,000
OBV_Chg3d
2,129,700
2025-11-26
Close 248.6600
RSI14 / RSI2 / RSI7
46.8 / 63.1 / 45.4
StochRSI K / D
38.6 / 23.7
MACD / Sig / Hist
-1.637 / 1.168 / -2.804
EMA20 / 60 / 120
253 / 244 / 228
ADX14 / ADX7
25.3 / 41.6
BBW
0.1764
ATR14_n
0.0417
CCI20
-52.5
VolChg1d
-529.5%
ValChg1d
-592.3%
OBV
269,624,900
OBV_Chg3d
4,773,400
2025-11-25
Close 250.3200
RSI14 / RSI2 / RSI7
48.0 / 76.0 / 47.5
StochRSI K / D
24.1 / 10.9
MACD / Sig / Hist
-1.514 / 1.869 / -3.383
EMA20 / 60 / 120
254 / 244 / 228
ADX14 / ADX7
25.3 / 42.1
BBW
0.1748
ATR14_n
0.0437
CCI20
-68.0
VolChg1d
-2,360.0%
ValChg1d
-2,097.0%
OBV
272,944,400
OBV_Chg3d
1,269,000
