Senstar Technologies Corporation Common Shares (SNT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Senstar Technologies Corporation Common Shares

SNT

NASDAQ

2.85

As of: 2025-12-05

-0.20 (-6.56%) vs. previous close

Market

NASDAQ

Latest Volume

139,394

Symbol

SNT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24 · Oversold (RSI2 2.6, RSI7 16.6) Weak / range-bound trend (ADX 42.4) High volatility (20.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.0 / 2.6 / 16.6

RSI 24 · Oversold (RSI2 2.6, RSI7 16.6)

StochRSI (K/D)

2.1 / 5.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.41 / -0.26 / -0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

42.4 / 75.4

Weak / range-bound trend (ADX 42.4)

BBW

20.41%

High volatility (20.4%)

ATR14_n

13.05%

Average daily range (as % of price)

CCI20

-177.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -1.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.85	24.03	2.60	16.59	2.1	5.4	-0.4094	-0.2595	-0.1498	3.91	4.31	4.28	42.4	75.4	0.5816	0.1305	-177.7	380.5%	-300.2%	4,888,515	-300,816
2025-12-04	3.05	26.11	5.26	19.25	4.9	11.3	-0.3625	-0.2221	-0.1404	4.02	4.36	4.30	39.6	72.3	0.5047	0.1203	-174.0	39,481.9%	35,872.3%	5,027,909	-229,762
2025-12-03	3.29	28.90	13.67	23.07	9.1	15.4	-0.3177	-0.1870	-0.1307	4.13	4.41	4.32	36.9	68.9	0.4371	0.1115	-173.8	-6,029.0%	-6,088.4%	5,162,193	-182,931
2025-12-02	3.34	29.51	16.39	23.92	20.0	20.2	-0.2803	-0.1543	-0.1260	4.21	4.44	4.34	34.2	65.3	0.3904	0.1123	-204.0	-2,185.5%	-2,368.3%	5,189,331	-98,843
2025-12-01	3.42	30.47	19.51	25.18	17.2	18.8	-0.2336	-0.1228	-0.1108	4.31	4.48	4.36	31.3	61.2	0.3357	0.1071	-224.7	5,356.1%	3,500.7%	5,257,671	-208,503
2025-11-28	3.89	37.01	44.16	34.35	23.3	21.7	-0.1788	-0.0951	-0.0837	4.40	4.52	4.37	28.4	56.5	0.2739	0.0906	-184.2	-6,800.6%	-6,523.5%	5,345,124	-39,055
2025-11-26	3.58	27.47	4.28	17.34	15.7	19.3	-0.1540	-0.0742	-0.0798	4.45	4.54	4.38	25.9	51.9	0.2509	0.0985	-283.4	11,708.6%	7,743.6%	5,288,174	-164,382
2025-11-25	4.38	43.11	54.55	40.61	26.2	18.0	-0.0887	-0.0542	-0.0344	4.55	4.57	4.39	23.0	45.9	0.1611	0.0712	-89.7	1,991.6%	2,116.1%	5,466,174	39,415
2025-11-24	4.34	41.37	32.10	36.50	16.0	11.9	-0.0854	-0.0456	-0.0398	4.56	4.58	4.40	22.0	42.8	0.1590	0.0732	-94.6	16,505.8%	16,055.0%	5,384,179	-69,380
2025-11-21	4.41	43.43	54.57	40.50	11.9	13.9	-0.0754	-0.0357	-0.0397	4.59	4.59	4.40	21.0	39.2	0.1538	0.0695	-89.6	-374.3%	-128.0%	5,452,556	-14,003
2025-11-20	4.30	39.31	6.63	30.99	7.8	23.2	-0.0691	-0.0258	-0.0434	4.60	4.59	4.40	20.2	36.1	0.1527	0.0710	-109.4	10,615.4%	10,101.2%	5,426,759	-57,568
2025-11-19	4.41	42.16	14.04	35.91	21.8	33.4	-0.0490	-0.0149	-0.0340	4.64	4.60	4.40	19.4	32.5	0.1438	0.0677	-93.2	-2,683.5%	-2,805.8%	5,453,559	-106,497
2025-11-18	4.49	44.19	22.67	39.58	39.9	42.4	-0.0337	-0.0064	-0.0273	4.66	4.61	4.40	19.1	29.9	0.1686	0.0676	-102.7	-7,653.7%	-7,712.4%	5,466,559	-31,257
2025-11-17	4.60	47.44	42.87	45.73	38.5	45.1	-0.0214	0.0004	-0.0218	4.68	4.61	4.40	18.8	26.9	0.1672	0.0643	-68.5	2,167.3%	1,959.3%	5,484,327	-83,585
2025-11-14	4.68	49.80	62.12	50.39	48.7	48.8	-0.0171	0.0059	-0.0230	4.69	4.61	4.39	19.5	27.1	0.1774	0.0646	-66.7	-1,120.8%	-745.0%	5,560,056	9,061

2025-12-05 Close 2.85

RSI14 / RSI2 / RSI7

24.0 / 2.6 / 16.6

StochRSI K / D

2.1 / 5.4

MACD / Sig / Hist

-0.409 / -0.260 / -0.150

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

42.4 / 75.4

BBW

0.5816

ATR14_n

0.1305

CCI20

-177.7

VolChg1d

380.5%

ValChg1d

-300.2%

OBV

4,888,515

OBV_Chg3d

-300,816

2025-12-04 Close 3.05

RSI14 / RSI2 / RSI7

26.1 / 5.3 / 19.3

StochRSI K / D

4.9 / 11.3

MACD / Sig / Hist

-0.363 / -0.222 / -0.140

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

39.6 / 72.3

BBW

0.5047

ATR14_n

0.1203

CCI20

-174.0

VolChg1d

39,481.9%

ValChg1d

35,872.3%

OBV

5,027,909

OBV_Chg3d

-229,762

2025-12-03 Close 3.29

RSI14 / RSI2 / RSI7

28.9 / 13.7 / 23.1

StochRSI K / D

9.1 / 15.4

MACD / Sig / Hist

-0.318 / -0.187 / -0.131

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

36.9 / 68.9

BBW

0.4371

ATR14_n

0.1115

CCI20

-173.8

VolChg1d

-6,029.0%

ValChg1d

-6,088.4%

OBV

5,162,193

OBV_Chg3d

-182,931

2025-12-02 Close 3.34

RSI14 / RSI2 / RSI7

29.5 / 16.4 / 23.9

StochRSI K / D

20.0 / 20.2

MACD / Sig / Hist

-0.280 / -0.154 / -0.126

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

34.2 / 65.3

BBW

0.3904

ATR14_n

0.1123

CCI20

-204.0

VolChg1d

-2,185.5%

ValChg1d

-2,368.3%

OBV

5,189,331

OBV_Chg3d

-98,843

2025-12-01 Close 3.42

RSI14 / RSI2 / RSI7

30.5 / 19.5 / 25.2

StochRSI K / D

17.2 / 18.8

MACD / Sig / Hist

-0.234 / -0.123 / -0.111

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.3 / 61.2

BBW

0.3357

ATR14_n

0.1071

CCI20

-224.7

VolChg1d

5,356.1%

ValChg1d

3,500.7%

OBV

5,257,671

OBV_Chg3d

-208,503

2025-11-28 Close 3.89

RSI14 / RSI2 / RSI7

37.0 / 44.2 / 34.4

StochRSI K / D

23.3 / 21.7

MACD / Sig / Hist

-0.179 / -0.095 / -0.084

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

28.4 / 56.5

BBW

0.2739

ATR14_n

0.0906

CCI20

-184.2

VolChg1d

-6,800.6%

ValChg1d

-6,523.5%

OBV

5,345,124

OBV_Chg3d

-39,055

2025-11-26 Close 3.58

RSI14 / RSI2 / RSI7

27.5 / 4.3 / 17.3

StochRSI K / D

15.7 / 19.3

MACD / Sig / Hist

-0.154 / -0.074 / -0.080

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

25.9 / 51.9

BBW

0.2509

ATR14_n

0.0985

CCI20

-283.4

VolChg1d

11,708.6%

ValChg1d

7,743.6%

OBV

5,288,174

OBV_Chg3d

-164,382

2025-11-25 Close 4.38

RSI14 / RSI2 / RSI7

43.1 / 54.6 / 40.6

StochRSI K / D

26.2 / 18.0

MACD / Sig / Hist

-0.089 / -0.054 / -0.034

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

23.0 / 45.9

BBW

0.1611

ATR14_n

0.0712

CCI20

-89.7

VolChg1d

1,991.6%

ValChg1d

2,116.1%

OBV

5,466,174

OBV_Chg3d

39,415

2025-11-24 Close 4.34

RSI14 / RSI2 / RSI7

41.4 / 32.1 / 36.5

StochRSI K / D

16.0 / 11.9

MACD / Sig / Hist

-0.085 / -0.046 / -0.040

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

22.0 / 42.8

BBW

0.1590

ATR14_n

0.0732

CCI20

-94.6

VolChg1d

16,505.8%

ValChg1d

16,055.0%

OBV

5,384,179

OBV_Chg3d

-69,380

2025-11-21 Close 4.41

RSI14 / RSI2 / RSI7

43.4 / 54.6 / 40.5

StochRSI K / D

11.9 / 13.9

MACD / Sig / Hist

-0.075 / -0.036 / -0.040

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

21.0 / 39.2

BBW

0.1538

ATR14_n

0.0695

CCI20

-89.6

VolChg1d

-374.3%

ValChg1d

-128.0%

OBV

5,452,556

OBV_Chg3d

-14,003

2025-11-20 Close 4.30

RSI14 / RSI2 / RSI7

39.3 / 6.6 / 31.0

StochRSI K / D

7.8 / 23.2

MACD / Sig / Hist

-0.069 / -0.026 / -0.043

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

20.2 / 36.1

BBW

0.1527

ATR14_n

0.0710

CCI20

-109.4

VolChg1d

10,615.4%

ValChg1d

10,101.2%

OBV

5,426,759

OBV_Chg3d

-57,568

2025-11-19 Close 4.41

RSI14 / RSI2 / RSI7

42.2 / 14.0 / 35.9

StochRSI K / D

21.8 / 33.4

MACD / Sig / Hist

-0.049 / -0.015 / -0.034

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

19.4 / 32.5

BBW

0.1438

ATR14_n

0.0677

CCI20

-93.2

VolChg1d

-2,683.5%

ValChg1d

-2,805.8%

OBV

5,453,559

OBV_Chg3d

-106,497

2025-11-18 Close 4.49

RSI14 / RSI2 / RSI7

44.2 / 22.7 / 39.6

StochRSI K / D

39.9 / 42.4

MACD / Sig / Hist

-0.034 / -0.006 / -0.027

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

19.1 / 29.9

BBW

0.1686

ATR14_n

0.0676

CCI20

-102.7

VolChg1d

-7,653.7%

ValChg1d

-7,712.4%

OBV

5,466,559

OBV_Chg3d

-31,257

2025-11-17 Close 4.60

RSI14 / RSI2 / RSI7

47.4 / 42.9 / 45.7

StochRSI K / D

38.5 / 45.1

MACD / Sig / Hist

-0.021 / 0.000 / -0.022

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

18.8 / 26.9

BBW

0.1672

ATR14_n

0.0643

CCI20

-68.5

VolChg1d

2,167.3%

ValChg1d

1,959.3%

OBV

5,484,327

OBV_Chg3d

-83,585

2025-11-14 Close 4.68

RSI14 / RSI2 / RSI7

49.8 / 62.1 / 50.4

StochRSI K / D

48.7 / 48.8

MACD / Sig / Hist

-0.017 / 0.006 / -0.023

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

19.5 / 27.1

BBW

0.1774

ATR14_n

0.0646

CCI20

-66.7

VolChg1d

-1,120.8%

ValChg1d

-745.0%

OBV

5,560,056

OBV_Chg3d

9,061