The Southern Company (SO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Southern Company

NYSE

86.28

As of: 2025-12-05

-1.05 (-1.20%) vs. previous close

Market

NYSE

Latest Volume

7,254,771

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.5 · Oversold (RSI2 2.7, RSI7 21.9) Weak / range-bound trend (ADX 33.1) Low volatility (~0.1%) Normal trading value (~6.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.5 / 2.7 / 21.9

RSI 28.5 · Oversold (RSI2 2.7, RSI7 21.9)

StochRSI (K/D)

16.1 / 30.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.52 / -1.35 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

90 / 92 / 92

Short / mid / long-term trend structure

ADX14 / ADX7

33.1 / 40.2

Weak / range-bound trend (ADX 33.1)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.77%

Average daily range (as % of price)

CCI20

-79.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	86.28	28.52	2.67	21.85	16.1	30.7	-1.5202	-1.3460	-0.1742	89.79	91.96	92.10	33.1	40.2	0.0644	0.0177	-79.9	-572.0%	-685.3%	71,776,206	-25,884,048
2025-12-04	87.33	31.71	6.30	26.91	32.7	47.6	-1.3805	-1.3024	-0.0781	90.16	92.16	92.19	32.1	37.3	0.0546	0.0171	-62.5	-2,962.7%	-3,014.7%	79,030,977	-12,803,856
2025-12-03	87.98	33.88	10.88	30.69	43.3	64.4	-1.2890	-1.2829	-0.0061	90.45	92.32	92.27	31.5	35.4	0.0490	0.0168	-44.0	8,770.1%	8,546.7%	86,725,874	-10,858,238
2025-12-02	89.04	37.80	26.69	38.17	66.8	77.8	-1.2197	-1.2814	0.0617	90.71	92.47	92.35	30.9	33.3	0.0495	0.0151	-37.8	132.4%	135.9%	97,660,254	2,624,857
2025-12-01	89.01	37.61	25.15	37.80	83.2	76.8	-1.2214	-1.2968	0.0754	90.89	92.58	92.40	30.9	33.7	0.0540	0.0154	-25.9	12,557.6%	12,035.2%	91,834,833	289,868
2025-11-28	91.12	46.98	96.05	58.93	83.5	64.1	-1.2028	-1.3157	0.1129	91.09	92.70	92.46	31.3	36.0	0.0605	0.0144	-2.0	-2,698.0%	-2,626.8%	97,584,112	11,402,727
2025-11-26	90.24	41.32	90.42	48.67	63.6	45.7	-1.3763	-1.3439	-0.0324	91.08	92.76	92.48	32.8	40.4	0.0726	0.0149	-23.1	-3,492.4%	-3,423.1%	95,035,397	2,808,952
2025-11-25	89.29	34.29	58.30	33.25	45.1	29.4	-1.4882	-1.3358	-0.1524	91.17	92.84	92.52	33.6	45.4	0.0756	0.0153	-45.5	-1,127.3%	-1,112.4%	91,544,965	5,753,566
2025-11-24	89.14	33.12	43.29	30.42	28.3	17.4	-1.5126	-1.2977	-0.2150	91.37	92.96	92.57	33.2	45.9	0.0769	0.0157	-53.2	-606.0%	-619.7%	86,181,385	-7,557,409
2025-11-21	89.27	33.60	51.30	31.41	14.8	13.5	-1.5066	-1.2439	-0.2626	91.61	93.09	92.63	32.8	46.5	0.0816	0.0156	-55.4	-1,903.0%	-1,839.0%	92,226,445	-6,526,907
2025-11-20	88.57	28.37	3.06	19.30	9.1	16.7	-1.4901	-1.1783	-0.3118	91.85	93.22	92.69	32.6	48.0	0.0861	0.0155	-74.8	5,848.7%	5,763.2%	85,791,399	-7,969,161
2025-11-19	89.05	29.87	4.64	21.53	16.4	22.9	-1.3762	-1.1003	-0.2759	92.20	93.38	92.76	31.6	46.3	0.0863	0.0157	-70.6	43.6%	-138.0%	93,738,794	-5,731,058
2025-11-18	90.69	35.88	38.10	32.58	24.7	29.6	-1.2596	-1.0314	-0.2283	92.53	93.53	92.82	30.8	45.2	0.0910	0.0150	-51.2	-1,255.0%	-1,244.4%	98,753,352	-5,330,065
2025-11-17	90.58	35.06	18.33	30.53	27.7	32.9	-1.2595	-0.9743	-0.2852	92.72	93.62	92.86	30.9	48.1	0.0956	0.0154	-68.0	2,375.0%	2,360.0%	93,760,560	-16,019,313
2025-11-14	90.69	35.48	21.81	31.34	36.4	31.8	-1.2298	-0.9030	-0.3268	92.95	93.73	92.89	30.4	48.5	0.1002	0.0159	-70.6	-1,901.0%	-1,943.6%	99,469,852	-4,721,648

2025-12-05 Close 86.28

RSI14 / RSI2 / RSI7

28.5 / 2.7 / 21.9

StochRSI K / D

16.1 / 30.7

MACD / Sig / Hist

-1.520 / -1.346 / -0.174

EMA20 / 60 / 120

90 / 92 / 92

ADX14 / ADX7

33.1 / 40.2

BBW

0.0644

ATR14_n

0.0177

CCI20

-79.9

VolChg1d

-572.0%

ValChg1d

-685.3%

OBV

71,776,206

OBV_Chg3d

-25,884,048

2025-12-04 Close 87.33

RSI14 / RSI2 / RSI7

31.7 / 6.3 / 26.9

StochRSI K / D

32.7 / 47.6

MACD / Sig / Hist

-1.381 / -1.302 / -0.078

EMA20 / 60 / 120

90 / 92 / 92

ADX14 / ADX7

32.1 / 37.3

BBW

0.0546

ATR14_n

0.0171

CCI20

-62.5

VolChg1d

-2,962.7%

ValChg1d

-3,014.7%

OBV

79,030,977

OBV_Chg3d

-12,803,856

2025-12-03 Close 87.98

RSI14 / RSI2 / RSI7

33.9 / 10.9 / 30.7

StochRSI K / D

43.3 / 64.4

MACD / Sig / Hist

-1.289 / -1.283 / -0.006

EMA20 / 60 / 120

90 / 92 / 92

ADX14 / ADX7

31.5 / 35.4

BBW

0.0490

ATR14_n

0.0168

CCI20

-44.0

VolChg1d

8,770.1%

ValChg1d

8,546.7%

OBV

86,725,874

OBV_Chg3d

-10,858,238

2025-12-02 Close 89.04

RSI14 / RSI2 / RSI7

37.8 / 26.7 / 38.2

StochRSI K / D

66.8 / 77.8

MACD / Sig / Hist

-1.220 / -1.281 / 0.062

EMA20 / 60 / 120

91 / 92 / 92

ADX14 / ADX7

30.9 / 33.3

BBW

0.0495

ATR14_n

0.0151

CCI20

-37.8

VolChg1d

132.4%

ValChg1d

135.9%

OBV

97,660,254

OBV_Chg3d

2,624,857

2025-12-01 Close 89.01

RSI14 / RSI2 / RSI7

37.6 / 25.2 / 37.8

StochRSI K / D

83.2 / 76.8

MACD / Sig / Hist

-1.221 / -1.297 / 0.075

EMA20 / 60 / 120

91 / 93 / 92

ADX14 / ADX7

30.9 / 33.7

BBW

0.0540

ATR14_n

0.0154

CCI20

-25.9

VolChg1d

12,557.6%

ValChg1d

12,035.2%

OBV

91,834,833

OBV_Chg3d

289,868

2025-11-28 Close 91.12

RSI14 / RSI2 / RSI7

47.0 / 96.1 / 58.9

StochRSI K / D

83.5 / 64.1

MACD / Sig / Hist

-1.203 / -1.316 / 0.113

EMA20 / 60 / 120

91 / 93 / 92

ADX14 / ADX7

31.3 / 36.0

BBW

0.0605

ATR14_n

0.0144

CCI20

-2.0

VolChg1d

-2,698.0%

ValChg1d

-2,626.8%

OBV

97,584,112

OBV_Chg3d

11,402,727

2025-11-26 Close 90.24

RSI14 / RSI2 / RSI7

41.3 / 90.4 / 48.7

StochRSI K / D

63.6 / 45.7

MACD / Sig / Hist

-1.376 / -1.344 / -0.032

EMA20 / 60 / 120

91 / 93 / 92

ADX14 / ADX7

32.8 / 40.4

BBW

0.0726

ATR14_n

0.0149

CCI20

-23.1

VolChg1d

-3,492.4%

ValChg1d

-3,423.1%

OBV

95,035,397

OBV_Chg3d

2,808,952

2025-11-25 Close 89.29

RSI14 / RSI2 / RSI7

34.3 / 58.3 / 33.3

StochRSI K / D

45.1 / 29.4

MACD / Sig / Hist

-1.488 / -1.336 / -0.152

EMA20 / 60 / 120

91 / 93 / 93

ADX14 / ADX7

33.6 / 45.4

BBW

0.0756

ATR14_n

0.0153

CCI20

-45.5

VolChg1d

-1,127.3%

ValChg1d

-1,112.4%

OBV

91,544,965

OBV_Chg3d

5,753,566

2025-11-24 Close 89.14

RSI14 / RSI2 / RSI7

33.1 / 43.3 / 30.4

StochRSI K / D

28.3 / 17.4

MACD / Sig / Hist

-1.513 / -1.298 / -0.215

EMA20 / 60 / 120

91 / 93 / 93

ADX14 / ADX7

33.2 / 45.9

BBW

0.0769

ATR14_n

0.0157

CCI20

-53.2

VolChg1d

-606.0%

ValChg1d

-619.7%

OBV

86,181,385

OBV_Chg3d

-7,557,409

2025-11-21 Close 89.27

RSI14 / RSI2 / RSI7

33.6 / 51.3 / 31.4

StochRSI K / D

14.8 / 13.5

MACD / Sig / Hist

-1.507 / -1.244 / -0.263

EMA20 / 60 / 120

92 / 93 / 93

ADX14 / ADX7

32.8 / 46.5

BBW

0.0816

ATR14_n

0.0156

CCI20

-55.4

VolChg1d

-1,903.0%

ValChg1d

-1,839.0%

OBV

92,226,445

OBV_Chg3d

-6,526,907

2025-11-20 Close 88.57

RSI14 / RSI2 / RSI7

28.4 / 3.1 / 19.3

StochRSI K / D

9.1 / 16.7

MACD / Sig / Hist

-1.490 / -1.178 / -0.312

EMA20 / 60 / 120

92 / 93 / 93

ADX14 / ADX7

32.6 / 48.0

BBW

0.0861

ATR14_n

0.0155

CCI20

-74.8

VolChg1d

5,848.7%

ValChg1d

5,763.2%

OBV

85,791,399

OBV_Chg3d

-7,969,161

2025-11-19 Close 89.05

RSI14 / RSI2 / RSI7

29.9 / 4.6 / 21.5

StochRSI K / D

16.4 / 22.9

MACD / Sig / Hist

-1.376 / -1.100 / -0.276

EMA20 / 60 / 120

92 / 93 / 93

ADX14 / ADX7

31.6 / 46.3

BBW

0.0863

ATR14_n

0.0157

CCI20

-70.6

VolChg1d

43.6%

ValChg1d

-138.0%

OBV

93,738,794

OBV_Chg3d

-5,731,058

2025-11-18 Close 90.69

RSI14 / RSI2 / RSI7

35.9 / 38.1 / 32.6

StochRSI K / D

24.7 / 29.6

MACD / Sig / Hist

-1.260 / -1.031 / -0.228

EMA20 / 60 / 120

93 / 94 / 93

ADX14 / ADX7

30.8 / 45.2

BBW

0.0910

ATR14_n

0.0150

CCI20

-51.2

VolChg1d

-1,255.0%

ValChg1d

-1,244.4%

OBV

98,753,352

OBV_Chg3d

-5,330,065

2025-11-17 Close 90.58

RSI14 / RSI2 / RSI7

35.1 / 18.3 / 30.5

StochRSI K / D

27.7 / 32.9

MACD / Sig / Hist

-1.260 / -0.974 / -0.285

EMA20 / 60 / 120

93 / 94 / 93

ADX14 / ADX7

30.9 / 48.1

BBW

0.0956

ATR14_n

0.0154

CCI20

-68.0

VolChg1d

2,375.0%

ValChg1d

2,360.0%

OBV

93,760,560

OBV_Chg3d

-16,019,313

2025-11-14 Close 90.69

RSI14 / RSI2 / RSI7

35.5 / 21.8 / 31.3

StochRSI K / D

36.4 / 31.8

MACD / Sig / Hist

-1.230 / -0.903 / -0.327

EMA20 / 60 / 120

93 / 94 / 93

ADX14 / ADX7

30.4 / 48.5

BBW

0.1002

ATR14_n

0.0159

CCI20

-70.6

VolChg1d

-1,901.0%

ValChg1d

-1,943.6%

OBV

99,469,852

OBV_Chg3d

-4,721,648