SOBR Safe, Inc. Common Stock (SOBR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SOBR Safe, Inc. Common Stock

SOBR

NASDAQ

2.00

As of: 2025-12-05

+0.48 (+31.58%) vs. previous close

Market

NASDAQ

Latest Volume

772,461

Symbol

SOBR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45 · Neutral (RSI2 97.6, RSI7 61.5) Weak / range-bound trend (ADX 44.2) High volatility (49.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.0 / 97.6 / 61.5

RSI 45 · Neutral (RSI2 97.6, RSI7 61.5)

StochRSI (K/D)

69.3 / 49.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.38 / -0.41 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

44.2 / 62.4

Weak / range-bound trend (ADX 44.2)

BBW

49.49%

High volatility (49.5%)

ATR14_n

11.34%

Average daily range (as % of price)

CCI20

-12.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -1.79%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.00	44.98	97.60	61.49	69.3	49.1	-0.3810	-0.4099	0.0289	2.00	2.71	5.41	44.2	62.4	0.9898	0.1134	-12.3	776,460.0%	1,024,815.8%	50,177,943	770,599
2025-12-04	1.52	26.36	62.25	27.16	45.4	35.1	-0.4346	-0.4171	-0.0175	2.00	2.73	5.47	47.2	68.2	1.0311	0.1280	-51.5	-1,593.6%	-1,424.4%	49,405,482	3,231
2025-12-03	1.49	24.88	30.08	23.51	32.7	28.8	-0.4479	-0.4127	-0.0352	2.05	2.78	5.53	46.3	69.6	1.0355	0.1385	-62.8	12,941.3%	12,637.4%	49,395,660	-43,270
2025-12-02	1.51	25.19	42.02	24.20	27.3	24.4	-0.4553	-0.4039	-0.0514	2.11	2.82	5.60	45.1	69.8	1.0317	0.1432	-70.1	-8,611.5%	-8,592.8%	49,407,344	-15,301
2025-12-01	1.49	24.31	27.67	22.23	26.4	18.6	-0.4602	-0.3911	-0.0691	2.17	2.86	5.67	43.8	70.4	1.0127	0.1537	-78.1	12,523.2%	11,375.5%	49,402,251	22,117
2025-11-28	1.57	25.42	54.78	24.40	19.6	12.0	-0.4576	-0.3738	-0.0838	2.24	2.91	5.74	42.5	71.1	0.9857	0.1506	-82.6	-6,169.2%	-6,119.8%	49,438,930	100,067
2025-11-26	1.55	24.62	48.47	22.79	9.8	7.3	-0.4559	-0.3528	-0.1030	2.31	2.96	5.81	41.2	72.6	0.9549	0.1598	-101.9	300.5%	1,164.8%	49,422,645	-59,796
2025-11-25	1.43	19.82	11.37	13.25	6.7	5.9	-0.4449	-0.3271	-0.1178	2.39	3.00	5.88	39.8	74.0	0.9161	0.1758	-133.1	-7,125.5%	-7,084.8%	49,380,134	-88,217
2025-11-24	1.41	19.02	5.71	11.70	5.5	3.6	-0.4123	-0.2976	-0.1147	2.49	3.06	5.96	37.0	70.8	0.8459	0.1887	-145.9	91,900.6%	64,445.5%	49,338,863	-155,254
2025-11-21	1.93	25.04	33.58	19.50	5.5	1.8	-0.3626	-0.2690	-0.0937	2.61	3.11	6.03	34.1	67.0	0.7409	0.1210	-121.9	-4,531.6%	-4,325.8%	49,482,441	-38,515
2025-11-20	1.86	21.95	1.09	12.79	0.0	0.3	-0.3469	-0.2455	-0.1014	2.68	3.15	6.10	31.8	63.8	0.7092	0.1307	-146.1	-399.8%	-1,116.2%	49,468,351	-68,026
2025-11-19	2.01	23.91	2.29	15.10	0.0	1.5	-0.3147	-0.2202	-0.0945	2.77	3.20	6.17	29.3	60.0	0.6338	0.1188	-148.4	7,404.2%	6,346.9%	49,494,117	-51,636
2025-11-18	2.14	25.77	4.39	17.44	0.9	7.6	-0.2842	-0.1966	-0.0876	2.85	3.24	6.24	27.1	56.3	0.5614	0.1141	-156.7	6,447.3%	5,713.1%	49,520,956	-37,387
2025-11-17	2.24	27.28	6.76	19.43	3.5	15.0	-0.2544	-0.1747	-0.0797	2.92	3.27	6.31	24.8	52.2	0.4990	0.1105	-154.6	-2,552.8%	-3,191.2%	49,536,377	-60,524
2025-11-14	2.45	30.79	15.66	24.45	18.5	20.6	-0.2229	-0.1547	-0.0681	2.99	3.31	6.38	22.8	48.3	0.4418	0.1019	-145.4	-6,734.8%	-6,812.8%	49,545,753	13,733

2025-12-05 Close 2.00

RSI14 / RSI2 / RSI7

45.0 / 97.6 / 61.5

StochRSI K / D

69.3 / 49.1

MACD / Sig / Hist

-0.381 / -0.410 / 0.029

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

44.2 / 62.4

BBW

0.9898

ATR14_n

0.1134

CCI20

-12.3

VolChg1d

776,460.0%

ValChg1d

1,024,815.8%

OBV

50,177,943

OBV_Chg3d

770,599

2025-12-04 Close 1.52

RSI14 / RSI2 / RSI7

26.4 / 62.3 / 27.2

StochRSI K / D

45.4 / 35.1

MACD / Sig / Hist

-0.435 / -0.417 / -0.018

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

47.2 / 68.2

BBW

1.0311

ATR14_n

0.1280

CCI20

-51.5

VolChg1d

-1,593.6%

ValChg1d

-1,424.4%

OBV

49,405,482

OBV_Chg3d

3,231

2025-12-03 Close 1.49

RSI14 / RSI2 / RSI7

24.9 / 30.1 / 23.5

StochRSI K / D

32.7 / 28.8

MACD / Sig / Hist

-0.448 / -0.413 / -0.035

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

46.3 / 69.6

BBW

1.0355

ATR14_n

0.1385

CCI20

-62.8

VolChg1d

12,941.3%

ValChg1d

12,637.4%

OBV

49,395,660

OBV_Chg3d

-43,270

2025-12-02 Close 1.51

RSI14 / RSI2 / RSI7

25.2 / 42.0 / 24.2

StochRSI K / D

27.3 / 24.4

MACD / Sig / Hist

-0.455 / -0.404 / -0.051

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

45.1 / 69.8

BBW

1.0317

ATR14_n

0.1432

CCI20

-70.1

VolChg1d

-8,611.5%

ValChg1d

-8,592.8%

OBV

49,407,344

OBV_Chg3d

-15,301

2025-12-01 Close 1.49

RSI14 / RSI2 / RSI7

24.3 / 27.7 / 22.2

StochRSI K / D

26.4 / 18.6

MACD / Sig / Hist

-0.460 / -0.391 / -0.069

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

43.8 / 70.4

BBW

1.0127

ATR14_n

0.1537

CCI20

-78.1

VolChg1d

12,523.2%

ValChg1d

11,375.5%

OBV

49,402,251

OBV_Chg3d

22,117

2025-11-28 Close 1.57

RSI14 / RSI2 / RSI7

25.4 / 54.8 / 24.4

StochRSI K / D

19.6 / 12.0

MACD / Sig / Hist

-0.458 / -0.374 / -0.084

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

42.5 / 71.1

BBW

0.9857

ATR14_n

0.1506

CCI20

-82.6

VolChg1d

-6,169.2%

ValChg1d

-6,119.8%

OBV

49,438,930

OBV_Chg3d

100,067

2025-11-26 Close 1.55

RSI14 / RSI2 / RSI7

24.6 / 48.5 / 22.8

StochRSI K / D

9.8 / 7.3

MACD / Sig / Hist

-0.456 / -0.353 / -0.103

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

41.2 / 72.6

BBW

0.9549

ATR14_n

0.1598

CCI20

-101.9

VolChg1d

300.5%

ValChg1d

1,164.8%

OBV

49,422,645

OBV_Chg3d

-59,796

2025-11-25 Close 1.43

RSI14 / RSI2 / RSI7

19.8 / 11.4 / 13.3

StochRSI K / D

6.7 / 5.9

MACD / Sig / Hist

-0.445 / -0.327 / -0.118

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

39.8 / 74.0

BBW

0.9161

ATR14_n

0.1758

CCI20

-133.1

VolChg1d

-7,125.5%

ValChg1d

-7,084.8%

OBV

49,380,134

OBV_Chg3d

-88,217

2025-11-24 Close 1.41

RSI14 / RSI2 / RSI7

19.0 / 5.7 / 11.7

StochRSI K / D

5.5 / 3.6

MACD / Sig / Hist

-0.412 / -0.298 / -0.115

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

37.0 / 70.8

BBW

0.8459

ATR14_n

0.1887

CCI20

-145.9

VolChg1d

91,900.6%

ValChg1d

64,445.5%

OBV

49,338,863

OBV_Chg3d

-155,254

2025-11-21 Close 1.93

RSI14 / RSI2 / RSI7

25.0 / 33.6 / 19.5

StochRSI K / D

5.5 / 1.8

MACD / Sig / Hist

-0.363 / -0.269 / -0.094

EMA20 / 60 / 120

3 / 3 / 6

ADX14 / ADX7

34.1 / 67.0

BBW

0.7409

ATR14_n

0.1210

CCI20

-121.9

VolChg1d

-4,531.6%

ValChg1d

-4,325.8%

OBV

49,482,441

OBV_Chg3d

-38,515

2025-11-20 Close 1.86

RSI14 / RSI2 / RSI7

22.0 / 1.1 / 12.8

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-0.347 / -0.246 / -0.101

EMA20 / 60 / 120

3 / 3 / 6

ADX14 / ADX7

31.8 / 63.8

BBW

0.7092

ATR14_n

0.1307

CCI20

-146.1

VolChg1d

-399.8%

ValChg1d

-1,116.2%

OBV

49,468,351

OBV_Chg3d

-68,026

2025-11-19 Close 2.01

RSI14 / RSI2 / RSI7

23.9 / 2.3 / 15.1

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-0.315 / -0.220 / -0.095

EMA20 / 60 / 120

3 / 3 / 6

ADX14 / ADX7

29.3 / 60.0

BBW

0.6338

ATR14_n

0.1188

CCI20

-148.4

VolChg1d

7,404.2%

ValChg1d

6,346.9%

OBV

49,494,117

OBV_Chg3d

-51,636

2025-11-18 Close 2.14

RSI14 / RSI2 / RSI7

25.8 / 4.4 / 17.4

StochRSI K / D

0.9 / 7.6

MACD / Sig / Hist

-0.284 / -0.197 / -0.088

EMA20 / 60 / 120

3 / 3 / 6

ADX14 / ADX7

27.1 / 56.3

BBW

0.5614

ATR14_n

0.1141

CCI20

-156.7

VolChg1d

6,447.3%

ValChg1d

5,713.1%

OBV

49,520,956

OBV_Chg3d

-37,387

2025-11-17 Close 2.24

RSI14 / RSI2 / RSI7

27.3 / 6.8 / 19.4

StochRSI K / D

3.5 / 15.0

MACD / Sig / Hist

-0.254 / -0.175 / -0.080

EMA20 / 60 / 120

3 / 3 / 6

ADX14 / ADX7

24.8 / 52.2

BBW

0.4990

ATR14_n

0.1105

CCI20

-154.6

VolChg1d

-2,552.8%

ValChg1d

-3,191.2%

OBV

49,536,377

OBV_Chg3d

-60,524

2025-11-14 Close 2.45

RSI14 / RSI2 / RSI7

30.8 / 15.7 / 24.5

StochRSI K / D

18.5 / 20.6

MACD / Sig / Hist

-0.223 / -0.155 / -0.068

EMA20 / 60 / 120

3 / 3 / 6

ADX14 / ADX7

22.8 / 48.3

BBW

0.4418

ATR14_n

0.1019

CCI20

-145.4

VolChg1d

-6,734.8%

ValChg1d

-6,812.8%

OBV

49,545,753

OBV_Chg3d

13,733