Sable Offshore Corp. (SOC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sable Offshore Corp.

SOC

NYSE

10.4300

As of: 2026-01-23

-1.96 (-15.85%) vs. previous close

Market

NYSE

Latest Volume

30,100,131

Symbol

SOC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.2 · Neutral (RSI2 22.3, RSI7 47.2) Strong trend (ADX 35.4) Normal volatility (4.3%) Normal trading value (~3.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.2 / 22.3 / 47.2

RSI 53.2 · Neutral (RSI2 22.3, RSI7 47.2)

StochRSI (K/D)

45.3 / 50.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.99 / 0.97 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

35.4 / 42.5

Strong trend (ADX 35.4)

BBW

4.33%

Normal volatility (4.3%)

ATR14_n

13.53%

Average daily range (as % of price)

CCI20

35.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.4300	53.15	22.32	47.19	45.3	50.9	0.9929	0.9715	0.0214	10.17	10.17	13.29	35.4	42.5	0.4519	0.1353	35.8	22,930.2%	17,709.7%	-56,395,264	-13,395,057
2026-01-22	12.3950	64.24	87.65	69.59	55.4	54.0	1.1104	0.9661	0.1443	10.15	10.16	13.34	35.8	46.1	0.4519	0.1037	57.2	2,083.6%	2,934.0%	-26,295,133	4,545,541
2026-01-21	11.5800	61.11	68.56	63.42	52.0	55.3	1.0442	0.9301	0.1141	9.91	10.08	13.36	35.0	43.5	0.4762	0.1106	46.2	-3,779.0%	-3,452.0%	-35,435,718	383,270
2026-01-20	11.0017	58.74	30.44	58.26	54.5	54.1	1.0274	0.9015	0.1259	9.73	10.03	13.39	34.3	41.3	0.5025	0.1151	41.0	14,425.0%	13,125.4%	-43,000,207	-1,557,147
2026-01-16	11.6200	62.53	86.56	66.90	59.4	50.5	1.0499	0.8701	0.1799	9.60	10.00	13.43	33.9	40.1	0.5168	0.1123	51.0	-1,148.2%	-1,113.8%	-30,840,674	15,669,849
2026-01-15	11.5750	62.36	85.59	66.59	48.3	42.4	1.0005	0.8251	0.1754	9.39	9.94	13.46	33.4	38.7	0.6406	0.1133	55.1	1,098.4%	1,408.9%	-35,818,988	5,737,964
2026-01-14	11.2600	61.26	80.74	64.61	43.7	36.7	0.9273	0.7812	0.1461	9.16	9.89	13.49	33.0	37.6	0.7259	0.1158	58.5	229.9%	1,433.1%	-41,443,060	5,992,545
2026-01-13	10.0750	56.84	47.60	56.24	35.2	31.5	0.8526	0.7447	0.1079	8.94	9.84	13.53	32.8	37.2	0.7889	0.1303	47.4	-1,573.6%	-2,043.5%	-46,510,523	5,896,208
2026-01-12	10.6700	60.03	83.82	62.61	31.3	33.0	0.8655	0.7178	0.1477	8.82	9.83	13.59	32.8	37.7	0.8372	0.1247	58.8	1,825.6%	2,823.1%	-41,556,952	15,401,636
2026-01-09	9.8400	56.90	65.51	56.75	27.9	42.3	0.8087	0.6808	0.1279	8.62	9.80	13.63	32.8	38.3	0.8834	0.1351	43.4	921.1%	1,524.2%	-47,435,605	-3,535,614
2026-01-08	9.3250	54.85	46.86	52.82	39.8	59.6	0.8090	0.6488	0.1602	8.49	9.80	13.70	33.4	41.5	0.9463	0.1473	32.8	-6,514.3%	-6,227.0%	-52,406,731	-16,494,373
2026-01-07	8.6150	51.94	15.28	47.14	59.0	72.9	0.8501	0.6088	0.2413	8.41	9.82	13.77	34.3	46.7	0.9911	0.1634	32.2	6,348.5%	3,948.5%	-56,958,588	-31,117,669
2026-01-06	10.0973	59.37	40.25	60.08	79.8	78.5	0.9624	0.5485	0.4139	8.38	9.86	13.86	35.3	52.6	1.0398	0.1344	83.2	-2,069.0%	-2,430.9%	-43,899,991	1,750,372
2026-01-05	10.5800	62.06	54.85	65.07	80.0	72.8	0.9409	0.4450	0.4959	8.20	9.85	13.92	34.7	53.0	1.0603	0.1297	120.4	-4,915.8%	-5,414.3%	-35,912,358	16,446,070
2026-01-02	11.7300	68.96	96.59	78.34	75.6	66.3	0.8505	0.3210	0.5295	7.95	9.83	13.98	33.3	50.7	1.0704	0.1154	164.7	19,530.8%	28,360.6%	-25,840,919	34,695,128

2026-01-23 Close 10.4300

RSI14 / RSI2 / RSI7

53.2 / 22.3 / 47.2

StochRSI K / D

45.3 / 50.9

MACD / Sig / Hist

0.993 / 0.972 / 0.021

EMA20 / 60 / 120

10 / 10 / 13

ADX14 / ADX7

35.4 / 42.5

BBW

0.4519

ATR14_n

0.1353

CCI20

35.8

VolChg1d

22,930.2%

ValChg1d

17,709.7%

OBV

-56,395,264

OBV_Chg3d

-13,395,057

2026-01-22 Close 12.3950

RSI14 / RSI2 / RSI7

64.2 / 87.7 / 69.6

StochRSI K / D

55.4 / 54.0

MACD / Sig / Hist

1.110 / 0.966 / 0.144

EMA20 / 60 / 120

10 / 10 / 13

ADX14 / ADX7

35.8 / 46.1

BBW

0.4519

ATR14_n

0.1037

CCI20

57.2

VolChg1d

2,083.6%

ValChg1d

2,934.0%

OBV

-26,295,133

OBV_Chg3d

4,545,541

2026-01-21 Close 11.5800

RSI14 / RSI2 / RSI7

61.1 / 68.6 / 63.4

StochRSI K / D

52.0 / 55.3

MACD / Sig / Hist

1.044 / 0.930 / 0.114

EMA20 / 60 / 120

10 / 10 / 13

ADX14 / ADX7

35.0 / 43.5

BBW

0.4762

ATR14_n

0.1106

CCI20

46.2

VolChg1d

-3,779.0%

ValChg1d

-3,452.0%

OBV

-35,435,718

OBV_Chg3d

383,270

2026-01-20 Close 11.0017

RSI14 / RSI2 / RSI7

58.7 / 30.4 / 58.3

StochRSI K / D

54.5 / 54.1

MACD / Sig / Hist

1.027 / 0.902 / 0.126

EMA20 / 60 / 120

10 / 10 / 13

ADX14 / ADX7

34.3 / 41.3

BBW

0.5025

ATR14_n

0.1151

CCI20

41.0

VolChg1d

14,425.0%

ValChg1d

13,125.4%

OBV

-43,000,207

OBV_Chg3d

-1,557,147

2026-01-16 Close 11.6200

RSI14 / RSI2 / RSI7

62.5 / 86.6 / 66.9

StochRSI K / D

59.4 / 50.5

MACD / Sig / Hist

1.050 / 0.870 / 0.180

EMA20 / 60 / 120

10 / 10 / 13

ADX14 / ADX7

33.9 / 40.1

BBW

0.5168

ATR14_n

0.1123

CCI20

51.0

VolChg1d

-1,148.2%

ValChg1d

-1,113.8%

OBV

-30,840,674

OBV_Chg3d

15,669,849

2026-01-15 Close 11.5750

RSI14 / RSI2 / RSI7

62.4 / 85.6 / 66.6

StochRSI K / D

48.3 / 42.4

MACD / Sig / Hist

1.001 / 0.825 / 0.175

EMA20 / 60 / 120

9 / 10 / 13

ADX14 / ADX7

33.4 / 38.7

BBW

0.6406

ATR14_n

0.1133

CCI20

55.1

VolChg1d

1,098.4%

ValChg1d

1,408.9%

OBV

-35,818,988

OBV_Chg3d

5,737,964

2026-01-14 Close 11.2600

RSI14 / RSI2 / RSI7

61.3 / 80.7 / 64.6

StochRSI K / D

43.7 / 36.7

MACD / Sig / Hist

0.927 / 0.781 / 0.146

EMA20 / 60 / 120

9 / 10 / 13

ADX14 / ADX7

33.0 / 37.6

BBW

0.7259

ATR14_n

0.1158

CCI20

58.5

VolChg1d

229.9%

ValChg1d

1,433.1%

OBV

-41,443,060

OBV_Chg3d

5,992,545

2026-01-13 Close 10.0750

RSI14 / RSI2 / RSI7

56.8 / 47.6 / 56.2

StochRSI K / D

35.2 / 31.5

MACD / Sig / Hist

0.853 / 0.745 / 0.108

EMA20 / 60 / 120

9 / 10 / 14

ADX14 / ADX7

32.8 / 37.2

BBW

0.7889

ATR14_n

0.1303

CCI20

47.4

VolChg1d

-1,573.6%

ValChg1d

-2,043.5%

OBV

-46,510,523

OBV_Chg3d

5,896,208

2026-01-12 Close 10.6700

RSI14 / RSI2 / RSI7

60.0 / 83.8 / 62.6

StochRSI K / D

31.3 / 33.0

MACD / Sig / Hist

0.866 / 0.718 / 0.148

EMA20 / 60 / 120

9 / 10 / 14

ADX14 / ADX7

32.8 / 37.7

BBW

0.8372

ATR14_n

0.1247

CCI20

58.8

VolChg1d

1,825.6%

ValChg1d

2,823.1%

OBV

-41,556,952

OBV_Chg3d

15,401,636

2026-01-09 Close 9.8400

RSI14 / RSI2 / RSI7

56.9 / 65.5 / 56.8

StochRSI K / D

27.9 / 42.3

MACD / Sig / Hist

0.809 / 0.681 / 0.128

EMA20 / 60 / 120

9 / 10 / 14

ADX14 / ADX7

32.8 / 38.3

BBW

0.8834

ATR14_n

0.1351

CCI20

43.4

VolChg1d

921.1%

ValChg1d

1,524.2%

OBV

-47,435,605

OBV_Chg3d

-3,535,614

2026-01-08 Close 9.3250

RSI14 / RSI2 / RSI7

54.9 / 46.9 / 52.8

StochRSI K / D

39.8 / 59.6

MACD / Sig / Hist

0.809 / 0.649 / 0.160

EMA20 / 60 / 120

8 / 10 / 14

ADX14 / ADX7

33.4 / 41.5

BBW

0.9463

ATR14_n

0.1473

CCI20

32.8

VolChg1d

-6,514.3%

ValChg1d

-6,227.0%

OBV

-52,406,731

OBV_Chg3d

-16,494,373

2026-01-07 Close 8.6150

RSI14 / RSI2 / RSI7

51.9 / 15.3 / 47.1

StochRSI K / D

59.0 / 72.9

MACD / Sig / Hist

0.850 / 0.609 / 0.241

EMA20 / 60 / 120

8 / 10 / 14

ADX14 / ADX7

34.3 / 46.7

BBW

0.9911

ATR14_n

0.1634

CCI20

32.2

VolChg1d

6,348.5%

ValChg1d

3,948.5%

OBV

-56,958,588

OBV_Chg3d

-31,117,669

2026-01-06 Close 10.0973

RSI14 / RSI2 / RSI7

59.4 / 40.3 / 60.1

StochRSI K / D

79.8 / 78.5

MACD / Sig / Hist

0.962 / 0.549 / 0.414

EMA20 / 60 / 120

8 / 10 / 14

ADX14 / ADX7

35.3 / 52.6

BBW

1.0398

ATR14_n

0.1344

CCI20

83.2

VolChg1d

-2,069.0%

ValChg1d

-2,430.9%

OBV

-43,899,991

OBV_Chg3d

1,750,372

2026-01-05 Close 10.5800

RSI14 / RSI2 / RSI7

62.1 / 54.9 / 65.1

StochRSI K / D

80.0 / 72.8

MACD / Sig / Hist

0.941 / 0.445 / 0.496

EMA20 / 60 / 120

8 / 10 / 14

ADX14 / ADX7

34.7 / 53.0

BBW

1.0603

ATR14_n

0.1297

CCI20

120.4

VolChg1d

-4,915.8%

ValChg1d

-5,414.3%

OBV

-35,912,358

OBV_Chg3d

16,446,070

2026-01-02 Close 11.7300

RSI14 / RSI2 / RSI7

69.0 / 96.6 / 78.3

StochRSI K / D

75.6 / 66.3

MACD / Sig / Hist

0.851 / 0.321 / 0.530

EMA20 / 60 / 120

8 / 10 / 14

ADX14 / ADX7

33.3 / 50.7

BBW

1.0704

ATR14_n

0.1154

CCI20

164.7

VolChg1d

19,530.8%

ValChg1d

28,360.6%

OBV

-25,840,919

OBV_Chg3d

34,695,128