SoFi Technologies, Inc. Common Stock (SOFI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SoFi Technologies, Inc. Common Stock

SOFI

NASDAQ

27.78

As of: 2025-12-05

-1.78 (-6.01%) vs. previous close

Market

NASDAQ

Latest Volume

138,226,533

Symbol

SOFI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.8 · Neutral (RSI2 15.7, RSI7 43.9) Weak / range-bound trend (ADX 12.6) Low volatility (~0.9%) Normal trading value (~38.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.8 / 15.7 / 43.9

RSI 47.8 · Neutral (RSI2 15.7, RSI7 43.9)

StochRSI (K/D)

76.3 / 77.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.02 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 27 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 23.2

Weak / range-bound trend (ADX 12.6)

BBW

0.91%

Low volatility (~0.9%)

ATR14_n

6.51%

Average daily range (as % of price)

CCI20

-30.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 18 · Average next-day return: -1.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.78	47.75	15.73	43.86	76.3	77.0	0.1154	0.0161	0.0993	28.44	27.47	24.87	12.6	23.2	0.2530	0.0651	-30.6	13,084.4%	11,697.6%	1,796,525,146	-130,300,276
2025-12-04	29.56	54.48	69.88	59.50	82.5	74.7	0.1986	-0.0087	0.2073	28.51	27.46	24.82	13.5	25.2	0.2553	0.0591	38.8	1,525.7%	1,718.2%	1,934,751,679	67,623,857
2025-12-03	29.07	52.79	43.10	55.81	72.2	68.8	0.1210	-0.0606	0.1816	28.40	27.39	24.74	13.6	26.3	0.2581	0.0615	41.3	-1,297.4%	-1,427.2%	1,874,872,992	-39,318,819
2025-12-02	29.51	54.50	72.18	60.06	69.3	65.5	0.0698	-0.1060	0.1757	28.32	27.34	24.67	13.2	25.3	0.2589	0.0628	57.8	2,684.4%	2,894.1%	1,926,825,422	39,514,539
2025-12-01	29.03	52.96	55.98	56.99	64.9	59.4	-0.0415	-0.1499	0.1084	28.20	27.26	24.59	12.7	23.0	0.2655	0.0651	30.3	7,508.3%	7,101.8%	1,867,127,822	36,119,694
2025-11-28	29.72	55.46	96.30	62.95	62.2	49.0	-0.1341	-0.1770	0.0429	28.11	27.20	24.51	12.4	21.5	0.2674	0.0658	36.7	-5,225.7%	-5,019.5%	1,914,191,811	139,933,858
2025-11-26	28.49	51.69	89.67	55.91	51.0	33.4	-0.3205	-0.1878	-0.1328	27.94	27.12	24.43	12.1	19.9	0.2653	0.0704	10.3	-78.8%	-22.8%	1,887,310,883	176,729,160
2025-11-25	28.33	51.19	88.31	54.96	33.7	18.0	-0.4286	-0.1546	-0.2740	27.89	27.07	24.36	12.0	18.7	0.2749	0.0737	-27.5	-1,087.7%	-785.2%	1,831,008,128	210,545,428
2025-11-24	27.40	48.30	81.02	49.51	15.4	7.8	-0.5440	-0.0861	-0.4579	27.84	27.03	24.29	12.3	18.8	0.2891	0.0769	-62.6	-2,934.2%	-2,314.3%	1,774,257,953	55,595,712
2025-11-21	25.19	40.54	26.92	33.03	4.8	3.7	-0.5887	0.0284	-0.6171	27.89	27.01	24.24	13.0	20.3	0.2872	0.0827	-140.6	-822.9%	-719.7%	1,710,581,723	54,846,279
2025-11-20	24.91	39.47	10.81	30.57	3.1	2.8	-0.4122	0.1827	-0.5949	28.17	27.08	24.22	13.1	20.5	0.2609	0.0841	-108.4	5,605.4%	4,548.3%	1,620,462,700	-102,043,956
2025-11-19	26.72	44.25	37.60	38.39	3.1	4.1	-0.1523	0.3314	-0.4838	28.51	27.15	24.21	13.8	23.2	0.2276	0.0734	-107.8	-575.8%	-403.4%	1,718,662,241	-79,692,626
2025-11-18	26.24	42.54	7.05	34.59	2.2	13.6	-0.0028	0.4524	-0.4551	28.70	27.16	24.17	13.5	21.6	0.2230	0.0768	-121.6	-1,196.7%	-1,457.2%	1,655,735,444	-229,676,091
2025-11-17	27.04	44.66	11.91	37.93	6.9	29.1	0.2370	0.5661	-0.3291	28.96	27.20	24.14	13.2	19.9	0.2025	0.0764	-95.2	-1,287.5%	-1,531.8%	1,722,506,656	-279,970,248
2025-11-14	27.82	46.77	17.93	41.27	31.6	47.3	0.4582	0.6484	-0.1903	29.16	27.20	24.09	13.4	19.2	0.1903	0.0761	-73.1	-2,563.4%	-2,712.7%	1,798,354,867	-101,212,074

2025-12-05 Close 27.78

RSI14 / RSI2 / RSI7

47.8 / 15.7 / 43.9

StochRSI K / D

76.3 / 77.0

MACD / Sig / Hist

0.115 / 0.016 / 0.099

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

12.6 / 23.2

BBW

0.2530

ATR14_n

0.0651

CCI20

-30.6

VolChg1d

13,084.4%

ValChg1d

11,697.6%

OBV

1,796,525,146

OBV_Chg3d

-130,300,276

2025-12-04 Close 29.56

RSI14 / RSI2 / RSI7

54.5 / 69.9 / 59.5

StochRSI K / D

82.5 / 74.7

MACD / Sig / Hist

0.199 / -0.009 / 0.207

EMA20 / 60 / 120

29 / 27 / 25

ADX14 / ADX7

13.5 / 25.2

BBW

0.2553

ATR14_n

0.0591

CCI20

38.8

VolChg1d

1,525.7%

ValChg1d

1,718.2%

OBV

1,934,751,679

OBV_Chg3d

67,623,857

2025-12-03 Close 29.07

RSI14 / RSI2 / RSI7

52.8 / 43.1 / 55.8

StochRSI K / D

72.2 / 68.8

MACD / Sig / Hist

0.121 / -0.061 / 0.182

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

13.6 / 26.3

BBW

0.2581

ATR14_n

0.0615

CCI20

41.3

VolChg1d

-1,297.4%

ValChg1d

-1,427.2%

OBV

1,874,872,992

OBV_Chg3d

-39,318,819

2025-12-02 Close 29.51

RSI14 / RSI2 / RSI7

54.5 / 72.2 / 60.1

StochRSI K / D

69.3 / 65.5

MACD / Sig / Hist

0.070 / -0.106 / 0.176

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

13.2 / 25.3

BBW

0.2589

ATR14_n

0.0628

CCI20

57.8

VolChg1d

2,684.4%

ValChg1d

2,894.1%

OBV

1,926,825,422

OBV_Chg3d

39,514,539

2025-12-01 Close 29.03

RSI14 / RSI2 / RSI7

53.0 / 56.0 / 57.0

StochRSI K / D

64.9 / 59.4

MACD / Sig / Hist

-0.042 / -0.150 / 0.108

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

12.7 / 23.0

BBW

0.2655

ATR14_n

0.0651

CCI20

30.3

VolChg1d

7,508.3%

ValChg1d

7,101.8%

OBV

1,867,127,822

OBV_Chg3d

36,119,694

2025-11-28 Close 29.72

RSI14 / RSI2 / RSI7

55.5 / 96.3 / 63.0

StochRSI K / D

62.2 / 49.0

MACD / Sig / Hist

-0.134 / -0.177 / 0.043

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

12.4 / 21.5

BBW

0.2674

ATR14_n

0.0658

CCI20

36.7

VolChg1d

-5,225.7%

ValChg1d

-5,019.5%

OBV

1,914,191,811

OBV_Chg3d

139,933,858

2025-11-26 Close 28.49

RSI14 / RSI2 / RSI7

51.7 / 89.7 / 55.9

StochRSI K / D

51.0 / 33.4

MACD / Sig / Hist

-0.321 / -0.188 / -0.133

EMA20 / 60 / 120

28 / 27 / 24

ADX14 / ADX7

12.1 / 19.9

BBW

0.2653

ATR14_n

0.0704

CCI20

10.3

VolChg1d

-78.8%

ValChg1d

-22.8%

OBV

1,887,310,883

OBV_Chg3d

176,729,160

2025-11-25 Close 28.33

RSI14 / RSI2 / RSI7

51.2 / 88.3 / 55.0

StochRSI K / D

33.7 / 18.0

MACD / Sig / Hist

-0.429 / -0.155 / -0.274

EMA20 / 60 / 120

28 / 27 / 24

ADX14 / ADX7

12.0 / 18.7

BBW

0.2749

ATR14_n

0.0737

CCI20

-27.5

VolChg1d

-1,087.7%

ValChg1d

-785.2%

OBV

1,831,008,128

OBV_Chg3d

210,545,428

2025-11-24 Close 27.40

RSI14 / RSI2 / RSI7

48.3 / 81.0 / 49.5

StochRSI K / D

15.4 / 7.8

MACD / Sig / Hist

-0.544 / -0.086 / -0.458

EMA20 / 60 / 120

28 / 27 / 24

ADX14 / ADX7

12.3 / 18.8

BBW

0.2891

ATR14_n

0.0769

CCI20

-62.6

VolChg1d

-2,934.2%

ValChg1d

-2,314.3%

OBV

1,774,257,953

OBV_Chg3d

55,595,712

2025-11-21 Close 25.19

RSI14 / RSI2 / RSI7

40.5 / 26.9 / 33.0

StochRSI K / D

4.8 / 3.7

MACD / Sig / Hist

-0.589 / 0.028 / -0.617

EMA20 / 60 / 120

28 / 27 / 24

ADX14 / ADX7

13.0 / 20.3

BBW

0.2872

ATR14_n

0.0827

CCI20

-140.6

VolChg1d

-822.9%

ValChg1d

-719.7%

OBV

1,710,581,723

OBV_Chg3d

54,846,279

2025-11-20 Close 24.91

RSI14 / RSI2 / RSI7

39.5 / 10.8 / 30.6

StochRSI K / D

3.1 / 2.8

MACD / Sig / Hist

-0.412 / 0.183 / -0.595

EMA20 / 60 / 120

28 / 27 / 24

ADX14 / ADX7

13.1 / 20.5

BBW

0.2609

ATR14_n

0.0841

CCI20

-108.4

VolChg1d

5,605.4%

ValChg1d

4,548.3%

OBV

1,620,462,700

OBV_Chg3d

-102,043,956

2025-11-19 Close 26.72

RSI14 / RSI2 / RSI7

44.3 / 37.6 / 38.4

StochRSI K / D

3.1 / 4.1

MACD / Sig / Hist

-0.152 / 0.331 / -0.484

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

13.8 / 23.2

BBW

0.2276

ATR14_n

0.0734

CCI20

-107.8

VolChg1d

-575.8%

ValChg1d

-403.4%

OBV

1,718,662,241

OBV_Chg3d

-79,692,626

2025-11-18 Close 26.24

RSI14 / RSI2 / RSI7

42.5 / 7.1 / 34.6

StochRSI K / D

2.2 / 13.6

MACD / Sig / Hist

-0.003 / 0.452 / -0.455

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

13.5 / 21.6

BBW

0.2230

ATR14_n

0.0768

CCI20

-121.6

VolChg1d

-1,196.7%

ValChg1d

-1,457.2%

OBV

1,655,735,444

OBV_Chg3d

-229,676,091

2025-11-17 Close 27.04

RSI14 / RSI2 / RSI7

44.7 / 11.9 / 37.9

StochRSI K / D

6.9 / 29.1

MACD / Sig / Hist

0.237 / 0.566 / -0.329

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

13.2 / 19.9

BBW

0.2025

ATR14_n

0.0764

CCI20

-95.2

VolChg1d

-1,287.5%

ValChg1d

-1,531.8%

OBV

1,722,506,656

OBV_Chg3d

-279,970,248

2025-11-14 Close 27.82

RSI14 / RSI2 / RSI7

46.8 / 17.9 / 41.3

StochRSI K / D

31.6 / 47.3

MACD / Sig / Hist

0.458 / 0.648 / -0.190

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

13.4 / 19.2

BBW

0.1903

ATR14_n

0.0761

CCI20

-73.1

VolChg1d

-2,563.4%

ValChg1d

-2,712.7%

OBV

1,798,354,867

OBV_Chg3d

-101,212,074