The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 (SOJC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077

SOJC

NYSE

21.57

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

30,342

Symbol

SOJC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.5 · Oversold (RSI2 19.8, RSI7 26.7) Weak / range-bound trend (ADX 44.8) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.5 / 19.8 / 26.7

RSI 29.5 · Oversold (RSI2 19.8, RSI7 26.7)

StochRSI (K/D)

36.1 / 32.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.30 / -0.27 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

44.8 / 56.9

Weak / range-bound trend (ADX 44.8)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

0.96%

Average daily range (as % of price)

CCI20

-71.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.57	29.49	19.82	26.70	36.1	32.4	-0.2952	-0.2701	-0.0251	22.00	22.45	22.50	44.8	56.9	0.0700	0.0096	-71.1	748.9%	748.9%	-2,468,014	5,991
2025-12-04	21.57	29.49	19.82	26.70	34.2	24.9	-0.2934	-0.2638	-0.0296	22.05	22.47	22.52	44.1	56.6	0.0705	0.0098	-76.7	-1,750.8%	-1,801.4%	-2,468,014	48,646
2025-12-03	21.70	32.19	53.38	32.02	26.8	21.1	-0.2869	-0.2564	-0.0305	22.10	22.51	22.54	43.3	56.6	0.0700	0.0098	-78.1	-1,977.7%	-1,958.1%	-2,439,786	23,559
2025-12-02	21.65	29.81	29.61	27.05	13.8	23.8	-0.2879	-0.2488	-0.0391	22.14	22.53	22.55	42.7	57.2	0.0692	0.0101	-97.7	-1,999.4%	-1,980.9%	-2,474,005	-63,805
2025-12-01	21.60	27.59	7.38	22.47	22.8	33.3	-0.2796	-0.2390	-0.0406	22.19	22.56	22.57	41.4	55.5	0.0670	0.0103	-110.5	32.0%	-5.0%	-2,516,660	-76,716
2025-11-28	21.68	28.95	9.88	24.58	34.8	36.9	-0.2598	-0.2288	-0.0310	22.25	22.60	22.58	40.2	54.0	0.0627	0.0107	-111.6	7,867.5%	7,527.9%	-2,463,345	-1,329
2025-11-26	22.10	38.11	87.84	42.69	42.2	31.8	-0.2390	-0.2211	-0.0179	22.31	22.63	22.60	38.9	52.2	0.0591	0.0095	-49.7	3,475.9%	3,500.3%	-2,410,200	69,626
2025-11-25	22.06	36.33	80.51	39.02	33.7	21.0	-0.2516	-0.2166	-0.0350	22.33	22.64	22.61	38.9	56.2	0.0620	0.0097	-69.8	2,393.0%	2,418.9%	-2,439,944	55,468
2025-11-24	22.01	34.31	70.19	34.92	19.6	11.0	-0.2601	-0.2079	-0.0522	22.36	22.66	22.61	38.5	58.8	0.0645	0.0099	-95.8	1,426.9%	1,455.0%	-2,462,016	6,800
2025-11-21	21.96	31.96	56.73	30.19	9.6	5.8	-0.2624	-0.1948	-0.0675	22.40	22.69	22.62	37.2	57.5	0.0658	0.0102	-132.9	-4,139.7%	-4,104.8%	-2,479,826	-27,217
2025-11-20	21.83	26.04	5.27	17.88	3.9	3.5	-0.2560	-0.1780	-0.0780	22.45	22.71	22.64	35.3	54.0	0.0649	0.0101	-162.3	6,410.2%	6,313.1%	-2,495,412	-24,828
2025-11-19	21.96	28.33	13.01	21.07	3.9	2.1	-0.2309	-0.1584	-0.0724	22.51	22.74	22.65	33.4	50.0	0.0592	0.0097	-185.1	-983.6%	-999.7%	-2,468,816	-24,875
2025-11-18	22.00	29.04	16.72	22.09	2.5	5.2	-0.2087	-0.1403	-0.0684	22.57	22.77	22.66	31.6	46.0	0.0541	0.0100	-199.8	-3,253.4%	-3,241.3%	-2,452,609	-8,668
2025-11-17	21.96	27.33	2.84	18.71	0.0	18.8	-0.1814	-0.1233	-0.0581	22.63	22.79	22.67	29.7	41.4	0.0491	0.0097	-241.1	3,115.6%	2,909.8%	-2,470,584	-49,055
2025-11-14	22.31	34.12	10.93	27.93	13.0	39.1	-0.1399	-0.1087	-0.0311	22.70	22.82	22.68	27.6	36.2	0.0396	0.0088	-187.8	-936.1%	-936.1%	-2,443,941	-46,247

2025-12-05 Close 21.57

RSI14 / RSI2 / RSI7

29.5 / 19.8 / 26.7

StochRSI K / D

36.1 / 32.4

MACD / Sig / Hist

-0.295 / -0.270 / -0.025

EMA20 / 60 / 120

22 / 22 / 23

ADX14 / ADX7

44.8 / 56.9

BBW

0.0700

ATR14_n

0.0096

CCI20

-71.1

VolChg1d

748.9%

ValChg1d

748.9%

OBV

-2,468,014

OBV_Chg3d

5,991

2025-12-04 Close 21.57

RSI14 / RSI2 / RSI7

29.5 / 19.8 / 26.7

StochRSI K / D

34.2 / 24.9

MACD / Sig / Hist

-0.293 / -0.264 / -0.030

EMA20 / 60 / 120

22 / 22 / 23

ADX14 / ADX7

44.1 / 56.6

BBW

0.0705

ATR14_n

0.0098

CCI20

-76.7

VolChg1d

-1,750.8%

ValChg1d

-1,801.4%

OBV

-2,468,014

OBV_Chg3d

48,646

2025-12-03 Close 21.70

RSI14 / RSI2 / RSI7

32.2 / 53.4 / 32.0

StochRSI K / D

26.8 / 21.1

MACD / Sig / Hist

-0.287 / -0.256 / -0.031

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

43.3 / 56.6

BBW

0.0700

ATR14_n

0.0098

CCI20

-78.1

VolChg1d

-1,977.7%

ValChg1d

-1,958.1%

OBV

-2,439,786

OBV_Chg3d

23,559

2025-12-02 Close 21.65

RSI14 / RSI2 / RSI7

29.8 / 29.6 / 27.1

StochRSI K / D

13.8 / 23.8

MACD / Sig / Hist

-0.288 / -0.249 / -0.039

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

42.7 / 57.2

BBW

0.0692

ATR14_n

0.0101

CCI20

-97.7

VolChg1d

-1,999.4%

ValChg1d

-1,980.9%

OBV

-2,474,005

OBV_Chg3d

-63,805

2025-12-01 Close 21.60

RSI14 / RSI2 / RSI7

27.6 / 7.4 / 22.5

StochRSI K / D

22.8 / 33.3

MACD / Sig / Hist

-0.280 / -0.239 / -0.041

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

41.4 / 55.5

BBW

0.0670

ATR14_n

0.0103

CCI20

-110.5

VolChg1d

32.0%

ValChg1d

-5.0%

OBV

-2,516,660

OBV_Chg3d

-76,716

2025-11-28 Close 21.68

RSI14 / RSI2 / RSI7

29.0 / 9.9 / 24.6

StochRSI K / D

34.8 / 36.9

MACD / Sig / Hist

-0.260 / -0.229 / -0.031

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

40.2 / 54.0

BBW

0.0627

ATR14_n

0.0107

CCI20

-111.6

VolChg1d

7,867.5%

ValChg1d

7,527.9%

OBV

-2,463,345

OBV_Chg3d

-1,329

2025-11-26 Close 22.10

RSI14 / RSI2 / RSI7

38.1 / 87.8 / 42.7

StochRSI K / D

42.2 / 31.8

MACD / Sig / Hist

-0.239 / -0.221 / -0.018

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

38.9 / 52.2

BBW

0.0591

ATR14_n

0.0095

CCI20

-49.7

VolChg1d

3,475.9%

ValChg1d

3,500.3%

OBV

-2,410,200

OBV_Chg3d

69,626

2025-11-25 Close 22.06

RSI14 / RSI2 / RSI7

36.3 / 80.5 / 39.0

StochRSI K / D

33.7 / 21.0

MACD / Sig / Hist

-0.252 / -0.217 / -0.035

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

38.9 / 56.2

BBW

0.0620

ATR14_n

0.0097

CCI20

-69.8

VolChg1d

2,393.0%

ValChg1d

2,418.9%

OBV

-2,439,944

OBV_Chg3d

55,468

2025-11-24 Close 22.01

RSI14 / RSI2 / RSI7

34.3 / 70.2 / 34.9

StochRSI K / D

19.6 / 11.0

MACD / Sig / Hist

-0.260 / -0.208 / -0.052

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

38.5 / 58.8

BBW

0.0645

ATR14_n

0.0099

CCI20

-95.8

VolChg1d

1,426.9%

ValChg1d

1,455.0%

OBV

-2,462,016

OBV_Chg3d

6,800

2025-11-21 Close 21.96

RSI14 / RSI2 / RSI7

32.0 / 56.7 / 30.2

StochRSI K / D

9.6 / 5.8

MACD / Sig / Hist

-0.262 / -0.195 / -0.068

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

37.2 / 57.5

BBW

0.0658

ATR14_n

0.0102

CCI20

-132.9

VolChg1d

-4,139.7%

ValChg1d

-4,104.8%

OBV

-2,479,826

OBV_Chg3d

-27,217

2025-11-20 Close 21.83

RSI14 / RSI2 / RSI7

26.0 / 5.3 / 17.9

StochRSI K / D

3.9 / 3.5

MACD / Sig / Hist

-0.256 / -0.178 / -0.078

EMA20 / 60 / 120

22 / 23 / 23

ADX14 / ADX7

35.3 / 54.0

BBW

0.0649

ATR14_n

0.0101

CCI20

-162.3

VolChg1d

6,410.2%

ValChg1d

6,313.1%

OBV

-2,495,412

OBV_Chg3d

-24,828

2025-11-19 Close 21.96

RSI14 / RSI2 / RSI7

28.3 / 13.0 / 21.1

StochRSI K / D

3.9 / 2.1

MACD / Sig / Hist

-0.231 / -0.158 / -0.072

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

33.4 / 50.0

BBW

0.0592

ATR14_n

0.0097

CCI20

-185.1

VolChg1d

-983.6%

ValChg1d

-999.7%

OBV

-2,468,816

OBV_Chg3d

-24,875

2025-11-18 Close 22.00

RSI14 / RSI2 / RSI7

29.0 / 16.7 / 22.1

StochRSI K / D

2.5 / 5.2

MACD / Sig / Hist

-0.209 / -0.140 / -0.068

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

31.6 / 46.0

BBW

0.0541

ATR14_n

0.0100

CCI20

-199.8

VolChg1d

-3,253.4%

ValChg1d

-3,241.3%

OBV

-2,452,609

OBV_Chg3d

-8,668

2025-11-17 Close 21.96

RSI14 / RSI2 / RSI7

27.3 / 2.8 / 18.7

StochRSI K / D

0.0 / 18.8

MACD / Sig / Hist

-0.181 / -0.123 / -0.058

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

29.7 / 41.4

BBW

0.0491

ATR14_n

0.0097

CCI20

-241.1

VolChg1d

3,115.6%

ValChg1d

2,909.8%

OBV

-2,470,584

OBV_Chg3d

-49,055

2025-11-14 Close 22.31

RSI14 / RSI2 / RSI7

34.1 / 10.9 / 27.9

StochRSI K / D

13.0 / 39.1

MACD / Sig / Hist

-0.140 / -0.109 / -0.031

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

27.6 / 36.2

BBW

0.0396

ATR14_n

0.0088

CCI20

-187.8

VolChg1d

-936.1%

ValChg1d

-936.1%

OBV

-2,443,941

OBV_Chg3d

-46,247