Southern Company 6.5% Preferred Stock (SOJF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Southern Company 6.5% Preferred Stock

SOJF

NYSE

25.7650

As of: 2026-01-23

+0.07 (+0.25%) vs. previous close

Market

NYSE

Latest Volume

41,055

Symbol

SOJF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.2 · Strong momentum (RSI2 98.3, RSI7 77.3) Weak / range-bound trend (ADX 17) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.2 / 98.3 / 77.3

RSI 61.2 · Strong momentum (RSI2 98.3, RSI7 77.3)

StochRSI (K/D)

100.0 / 99.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.04 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 40.8

Weak / range-bound trend (ADX 17)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.58%

Average daily range (as % of price)

CCI20

117.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.2%

Up days

47.8%

Down days

Pattern count: 23 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.7650	61.24	98.26	77.30	100.0	99.2	0.0042	-0.0400	0.0442	25.59	25.70	25.78	17.0	40.8	0.0177	0.0058	117.1	-4,758.0%	-4,744.8%	634,630	157,424
2026-01-22	25.7000	57.68	95.61	72.15	98.8	98.8	-0.0118	-0.0511	0.0393	25.57	25.70	25.78	15.7	36.5	0.0169	0.0058	83.6	10,584.0%	10,616.1%	593,575	35,268
2026-01-21	25.6600	55.34	91.78	68.37	98.8	96.7	-0.0254	-0.0609	0.0355	25.56	25.70	25.78	15.0	33.6	0.0158	0.0059	60.1	-5,308.4%	-5,297.5%	515,255	3,675
2026-01-20	25.6000	51.62	76.17	61.68	98.8	90.0	-0.0382	-0.0698	0.0315	25.55	25.70	25.78	14.8	31.8	0.0145	0.0060	34.1	7,356.4%	7,349.6%	477,206	27,078
2026-01-16	25.6100	52.30	90.50	63.60	92.6	80.0	-0.0480	-0.0777	0.0296	25.54	25.71	25.79	15.0	31.5	0.0143	0.0059	39.2	-2,396.2%	-2,384.3%	558,307	178,886
2026-01-15	25.5700	49.86	84.77	59.25	78.6	72.8	-0.0608	-0.0851	0.0243	25.54	25.71	25.79	14.7	27.6	0.0137	0.0060	30.9	-1,308.9%	-1,281.7%	511,580	69,202
2026-01-14	25.4900	44.61	61.62	48.73	68.8	72.0	-0.0722	-0.0911	0.0190	25.53	25.71	25.79	14.4	23.0	0.0138	0.0060	0.3	1,231.0%	1,257.5%	450,128	-88,086
2026-01-13	25.4300	40.25	10.74	38.53	70.9	75.8	-0.0775	-0.0959	0.0184	25.54	25.72	25.80	15.5	22.9	0.0141	0.0062	-2.3	-3,430.8%	-3,443.7%	379,421	-103,386
2026-01-12	25.4800	42.86	23.99	44.91	76.4	78.9	-0.0770	-0.1005	0.0234	25.55	25.73	25.80	16.7	22.8	0.0141	0.0062	-1.6	7,296.7%	7,262.9%	442,378	-81,368
2026-01-09	25.5300	45.61	62.63	52.34	80.2	80.7	-0.0804	-0.1063	0.0259	25.55	25.74	25.81	17.7	23.8	0.0209	0.0062	-4.4	3,534.0%	3,550.0%	538,214	-27,048
2026-01-08	25.5000	43.59	27.70	47.91	80.2	83.2	-0.0887	-0.1128	0.0241	25.56	25.75	25.81	18.5	26.5	0.0270	0.0063	-11.3	-139.0%	-150.6%	482,807	-8,453
2026-01-07	25.5300	45.14	52.00	52.06	81.7	81.9	-0.0949	-0.1188	0.0240	25.56	25.75	25.82	19.4	29.6	0.0303	0.0064	-8.3	-4,389.9%	-4,392.1%	523,746	-17,395
2026-01-06	25.5400	45.65	60.91	53.38	87.7	73.9	-0.1045	-0.1248	0.0204	25.57	25.76	25.82	20.6	31.6	0.0335	0.0064	-9.4	4,835.7%	4,847.3%	565,262	55,784
2026-01-05	25.5200	44.50	52.83	51.26	76.3	55.3	-0.1162	-0.1299	0.0138	25.57	25.77	25.83	22.0	33.9	0.0361	0.0063	-9.7	5,753.7%	5,698.4%	491,260	18,230
2026-01-02	25.6100	48.81	98.76	62.16	57.6	37.4	-0.1274	-0.1334	0.0060	25.58	25.78	25.83	23.6	35.2	0.0382	0.0061	-18.1	-1,312.8%	-1,254.8%	541,141	68,111

2026-01-23 Close 25.7650

RSI14 / RSI2 / RSI7

61.2 / 98.3 / 77.3

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.004 / -0.040 / 0.044

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.0 / 40.8

BBW

0.0177

ATR14_n

0.0058

CCI20

117.1

VolChg1d

-4,758.0%

ValChg1d

-4,744.8%

OBV

634,630

OBV_Chg3d

157,424

2026-01-22 Close 25.7000

RSI14 / RSI2 / RSI7

57.7 / 95.6 / 72.2

StochRSI K / D

98.8 / 98.8

MACD / Sig / Hist

-0.012 / -0.051 / 0.039

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.7 / 36.5

BBW

0.0169

ATR14_n

0.0058

CCI20

83.6

VolChg1d

10,584.0%

ValChg1d

10,616.1%

OBV

593,575

OBV_Chg3d

35,268

2026-01-21 Close 25.6600

RSI14 / RSI2 / RSI7

55.3 / 91.8 / 68.4

StochRSI K / D

98.8 / 96.7

MACD / Sig / Hist

-0.025 / -0.061 / 0.036

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.0 / 33.6

BBW

0.0158

ATR14_n

0.0059

CCI20

60.1

VolChg1d

-5,308.4%

ValChg1d

-5,297.5%

OBV

515,255

OBV_Chg3d

3,675

2026-01-20 Close 25.6000

RSI14 / RSI2 / RSI7

51.6 / 76.2 / 61.7

StochRSI K / D

98.8 / 90.0

MACD / Sig / Hist

-0.038 / -0.070 / 0.032

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.8 / 31.8

BBW

0.0145

ATR14_n

0.0060

CCI20

34.1

VolChg1d

7,356.4%

ValChg1d

7,349.6%

OBV

477,206

OBV_Chg3d

27,078

2026-01-16 Close 25.6100

RSI14 / RSI2 / RSI7

52.3 / 90.5 / 63.6

StochRSI K / D

92.6 / 80.0

MACD / Sig / Hist

-0.048 / -0.078 / 0.030

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.0 / 31.5

BBW

0.0143

ATR14_n

0.0059

CCI20

39.2

VolChg1d

-2,396.2%

ValChg1d

-2,384.3%

OBV

558,307

OBV_Chg3d

178,886

2026-01-15 Close 25.5700

RSI14 / RSI2 / RSI7

49.9 / 84.8 / 59.3

StochRSI K / D

78.6 / 72.8

MACD / Sig / Hist

-0.061 / -0.085 / 0.024

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.7 / 27.6

BBW

0.0137

ATR14_n

0.0060

CCI20

30.9

VolChg1d

-1,308.9%

ValChg1d

-1,281.7%

OBV

511,580

OBV_Chg3d

69,202

2026-01-14 Close 25.4900

RSI14 / RSI2 / RSI7

44.6 / 61.6 / 48.7

StochRSI K / D

68.8 / 72.0

MACD / Sig / Hist

-0.072 / -0.091 / 0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.4 / 23.0

BBW

0.0138

ATR14_n

0.0060

CCI20

0.3

VolChg1d

1,231.0%

ValChg1d

1,257.5%

OBV

450,128

OBV_Chg3d

-88,086

2026-01-13 Close 25.4300

RSI14 / RSI2 / RSI7

40.3 / 10.7 / 38.5

StochRSI K / D

70.9 / 75.8

MACD / Sig / Hist

-0.078 / -0.096 / 0.018

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.5 / 22.9

BBW

0.0141

ATR14_n

0.0062

CCI20

-2.3

VolChg1d

-3,430.8%

ValChg1d

-3,443.7%

OBV

379,421

OBV_Chg3d

-103,386

2026-01-12 Close 25.4800

RSI14 / RSI2 / RSI7

42.9 / 24.0 / 44.9

StochRSI K / D

76.4 / 78.9

MACD / Sig / Hist

-0.077 / -0.101 / 0.023

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.7 / 22.8

BBW

0.0141

ATR14_n

0.0062

CCI20

-1.6

VolChg1d

7,296.7%

ValChg1d

7,262.9%

OBV

442,378

OBV_Chg3d

-81,368

2026-01-09 Close 25.5300

RSI14 / RSI2 / RSI7

45.6 / 62.6 / 52.3

StochRSI K / D

80.2 / 80.7

MACD / Sig / Hist

-0.080 / -0.106 / 0.026

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.7 / 23.8

BBW

0.0209

ATR14_n

0.0062

CCI20

-4.4

VolChg1d

3,534.0%

ValChg1d

3,550.0%

OBV

538,214

OBV_Chg3d

-27,048

2026-01-08 Close 25.5000

RSI14 / RSI2 / RSI7

43.6 / 27.7 / 47.9

StochRSI K / D

80.2 / 83.2

MACD / Sig / Hist

-0.089 / -0.113 / 0.024

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.5 / 26.5

BBW

0.0270

ATR14_n

0.0063

CCI20

-11.3

VolChg1d

-139.0%

ValChg1d

-150.6%

OBV

482,807

OBV_Chg3d

-8,453

2026-01-07 Close 25.5300

RSI14 / RSI2 / RSI7

45.1 / 52.0 / 52.1

StochRSI K / D

81.7 / 81.9

MACD / Sig / Hist

-0.095 / -0.119 / 0.024

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.4 / 29.6

BBW

0.0303

ATR14_n

0.0064

CCI20

-8.3

VolChg1d

-4,389.9%

ValChg1d

-4,392.1%

OBV

523,746

OBV_Chg3d

-17,395

2026-01-06 Close 25.5400

RSI14 / RSI2 / RSI7

45.7 / 60.9 / 53.4

StochRSI K / D

87.7 / 73.9

MACD / Sig / Hist

-0.105 / -0.125 / 0.020

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.6 / 31.6

BBW

0.0335

ATR14_n

0.0064

CCI20

-9.4

VolChg1d

4,835.7%

ValChg1d

4,847.3%

OBV

565,262

OBV_Chg3d

55,784

2026-01-05 Close 25.5200

RSI14 / RSI2 / RSI7

44.5 / 52.8 / 51.3

StochRSI K / D

76.3 / 55.3

MACD / Sig / Hist

-0.116 / -0.130 / 0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.0 / 33.9

BBW

0.0361

ATR14_n

0.0063

CCI20

-9.7

VolChg1d

5,753.7%

ValChg1d

5,698.4%

OBV

491,260

OBV_Chg3d

18,230

2026-01-02 Close 25.6100

RSI14 / RSI2 / RSI7

48.8 / 98.8 / 62.2

StochRSI K / D

57.6 / 37.4

MACD / Sig / Hist

-0.127 / -0.133 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.6 / 35.2

BBW

0.0382

ATR14_n

0.0061

CCI20

-18.1

VolChg1d

-1,312.8%

ValChg1d

-1,254.8%

OBV

541,141

OBV_Chg3d

68,111