Sollensys Corp. (SOLS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sollensys Corp.

SOLS

NASDAQ

62.8800

As of: 2026-01-23

-0.03 (-0.05%) vs. previous close

Market

NASDAQ

Latest Volume

2,248,540

Symbol

SOLS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81.4 · Overbought (RSI2 71.4, RSI7 86.4) Strong trend (ADX 53.3) Low volatility (~0.6%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.4 / 71.4 / 86.4

RSI 81.4 · Overbought (RSI2 71.4, RSI7 86.4)

StochRSI (K/D)

92.3 / 96.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.19 / 3.34 / 0.85

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

56 / 45 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

53.3 / 68.5

Strong trend (ADX 53.3)

BBW

0.64%

Low volatility (~0.6%)

ATR14_n

3.57%

Average daily range (as % of price)

CCI20

140.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

50%

Down days

Pattern count: 20 · Average next-day return: +0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	62.8800	81.37	71.40	86.36	92.3	96.2	4.1867	3.3372	0.8495	56.02	45.42	32.78	53.3	68.5	0.4004	0.0357	140.9	3,020.0%	3,013.8%	-20,508,084	-1,837,152
2026-01-22	62.9100	81.54	73.55	86.71	96.3	98.8	4.0877	3.1248	0.9629	55.30	44.83	32.27	52.3	67.9	0.3884	0.0359	175.8	-1,923.8%	-1,990.0%	-18,259,544	3,228,438
2026-01-21	63.4300	84.26	99.46	92.25	100.0	100.0	3.8988	2.8841	1.0147	54.50	44.22	31.76	50.5	64.4	0.3629	0.0360	199.8	-2,409.2%	-2,181.1%	-16,532,559	8,092,406
2026-01-20	61.5800	82.31	98.55	90.38	100.0	100.0	3.5480	2.6304	0.9175	53.56	43.56	31.23	48.8	60.4	0.3216	0.0368	210.0	-1,019.9%	-918.1%	-18,670,932	8,917,006
2026-01-16	60.8900	81.51	97.88	89.57	100.0	95.1	3.2370	2.4011	0.8359	52.71	42.95	30.72	47.0	56.0	0.2876	0.0362	241.8	587.3%	653.8%	-21,487,982	9,842,594
2026-01-15	60.5100	81.08	97.58	89.14	100.0	90.2	2.8632	2.1921	0.6711	51.85	42.35	30.21	45.2	51.2	0.2441	0.0367	257.7	-2,083.2%	-1,652.8%	-24,624,965	9,213,457
2026-01-14	57.3900	76.94	94.11	84.70	85.3	85.3	2.3832	2.0243	0.3589	50.94	41.73	29.70	43.5	45.8	0.1854	0.0358	233.7	4,923.7%	5,576.5%	-27,587,938	5,066,118
2026-01-13	54.9850	72.66	86.83	79.05	85.3	90.2	2.0535	1.9346	0.1190	50.26	41.20	29.23	42.1	40.7	0.1406	0.0357	184.5	11,174.6%	12,385.8%	-31,330,576	3,237,271
2026-01-12	52.0100	65.25	44.18	65.53	85.3	88.5	1.8478	1.9048	-0.0570	49.76	40.73	28.80	41.3	36.4	0.1090	0.0354	102.6	-3,811.4%	-3,930.5%	-33,838,422	2,789,583
2026-01-09	53.0300	71.41	99.37	80.86	100.0	78.6	1.8612	1.9191	-0.0579	49.53	40.35	28.41	41.0	33.9	0.1021	0.0346	124.9	-710.5%	-548.3%	-32,654,056	6,119,991
2026-01-08	52.1200	68.98	98.59	76.69	80.2	54.8	1.7474	1.9335	-0.1862	49.16	39.92	28.00	40.3	28.7	0.0831	0.0356	126.9	-400.2%	-371.6%	-34,567,847	5,640,034
2026-01-07	51.9650	68.56	98.42	75.92	55.7	33.0	1.6693	1.9801	-0.3107	48.84	39.51	27.59	39.6	22.5	0.0775	0.0347	83.8	4,967.2%	5,643.0%	-36,628,005	4,841,528
2026-01-06	49.7200	61.52	87.87	59.34	28.4	16.4	1.5613	2.0577	-0.4965	48.52	39.08	27.18	39.5	17.9	0.0749	0.0349	17.8	1,364.7%	1,452.3%	-38,774,047	4,118,259
2026-01-05	49.3400	60.11	72.21	54.83	14.8	7.5	1.6292	2.1819	-0.5527	48.39	38.72	26.80	40.4	18.6	0.0814	0.0359	20.0	-1,132.4%	-1,121.7%	-40,207,881	1,816,435
2026-01-02	49.2800	59.90	69.06	54.14	6.0	5.6	1.7308	2.3201	-0.5892	48.29	38.36	26.42	41.5	19.3	0.0884	0.0365	3.9	6,391.6%	6,622.6%	-41,469,533	-118,398

2026-01-23 Close 62.8800

RSI14 / RSI2 / RSI7

81.4 / 71.4 / 86.4

StochRSI K / D

92.3 / 96.2

MACD / Sig / Hist

4.187 / 3.337 / 0.850

EMA20 / 60 / 120

56 / 45 / 33

ADX14 / ADX7

53.3 / 68.5

BBW

0.4004

ATR14_n

0.0357

CCI20

140.9

VolChg1d

3,020.0%

ValChg1d

3,013.8%

OBV

-20,508,084

OBV_Chg3d

-1,837,152

2026-01-22 Close 62.9100

RSI14 / RSI2 / RSI7

81.5 / 73.6 / 86.7

StochRSI K / D

96.3 / 98.8

MACD / Sig / Hist

4.088 / 3.125 / 0.963

EMA20 / 60 / 120

55 / 45 / 32

ADX14 / ADX7

52.3 / 67.9

BBW

0.3884

ATR14_n

0.0359

CCI20

175.8

VolChg1d

-1,923.8%

ValChg1d

-1,990.0%

OBV

-18,259,544

OBV_Chg3d

3,228,438

2026-01-21 Close 63.4300

RSI14 / RSI2 / RSI7

84.3 / 99.5 / 92.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.899 / 2.884 / 1.015

EMA20 / 60 / 120

54 / 44 / 32

ADX14 / ADX7

50.5 / 64.4

BBW

0.3629

ATR14_n

0.0360

CCI20

199.8

VolChg1d

-2,409.2%

ValChg1d

-2,181.1%

OBV

-16,532,559

OBV_Chg3d

8,092,406

2026-01-20 Close 61.5800

RSI14 / RSI2 / RSI7

82.3 / 98.6 / 90.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.548 / 2.630 / 0.918

EMA20 / 60 / 120

54 / 44 / 31

ADX14 / ADX7

48.8 / 60.4

BBW

0.3216

ATR14_n

0.0368

CCI20

210.0

VolChg1d

-1,019.9%

ValChg1d

-918.1%

OBV

-18,670,932

OBV_Chg3d

8,917,006

2026-01-16 Close 60.8900

RSI14 / RSI2 / RSI7

81.5 / 97.9 / 89.6

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

3.237 / 2.401 / 0.836

EMA20 / 60 / 120

53 / 43 / 31

ADX14 / ADX7

47.0 / 56.0

BBW

0.2876

ATR14_n

0.0362

CCI20

241.8

VolChg1d

587.3%

ValChg1d

653.8%

OBV

-21,487,982

OBV_Chg3d

9,842,594

2026-01-15 Close 60.5100

RSI14 / RSI2 / RSI7

81.1 / 97.6 / 89.1

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

2.863 / 2.192 / 0.671

EMA20 / 60 / 120

52 / 42 / 30

ADX14 / ADX7

45.2 / 51.2

BBW

0.2441

ATR14_n

0.0367

CCI20

257.7

VolChg1d

-2,083.2%

ValChg1d

-1,652.8%

OBV

-24,624,965

OBV_Chg3d

9,213,457

2026-01-14 Close 57.3900

RSI14 / RSI2 / RSI7

76.9 / 94.1 / 84.7

StochRSI K / D

85.3 / 85.3

MACD / Sig / Hist

2.383 / 2.024 / 0.359

EMA20 / 60 / 120

51 / 42 / 30

ADX14 / ADX7

43.5 / 45.8

BBW

0.1854

ATR14_n

0.0358

CCI20

233.7

VolChg1d

4,923.7%

ValChg1d

5,576.5%

OBV

-27,587,938

OBV_Chg3d

5,066,118

2026-01-13 Close 54.9850

RSI14 / RSI2 / RSI7

72.7 / 86.8 / 79.1

StochRSI K / D

85.3 / 90.2

MACD / Sig / Hist

2.054 / 1.935 / 0.119

EMA20 / 60 / 120

50 / 41 / 29

ADX14 / ADX7

42.1 / 40.7

BBW

0.1406

ATR14_n

0.0357

CCI20

184.5

VolChg1d

11,174.6%

ValChg1d

12,385.8%

OBV

-31,330,576

OBV_Chg3d

3,237,271

2026-01-12 Close 52.0100

RSI14 / RSI2 / RSI7

65.3 / 44.2 / 65.5

StochRSI K / D

85.3 / 88.5

MACD / Sig / Hist

1.848 / 1.905 / -0.057

EMA20 / 60 / 120

50 / 41 / 29

ADX14 / ADX7

41.3 / 36.4

BBW

0.1090

ATR14_n

0.0354

CCI20

102.6

VolChg1d

-3,811.4%

ValChg1d

-3,930.5%

OBV

-33,838,422

OBV_Chg3d

2,789,583

2026-01-09 Close 53.0300

RSI14 / RSI2 / RSI7

71.4 / 99.4 / 80.9

StochRSI K / D

100.0 / 78.6

MACD / Sig / Hist

1.861 / 1.919 / -0.058

EMA20 / 60 / 120

50 / 40 / 28

ADX14 / ADX7

41.0 / 33.9

BBW

0.1021

ATR14_n

0.0346

CCI20

124.9

VolChg1d

-710.5%

ValChg1d

-548.3%

OBV

-32,654,056

OBV_Chg3d

6,119,991

2026-01-08 Close 52.1200

RSI14 / RSI2 / RSI7

69.0 / 98.6 / 76.7

StochRSI K / D

80.2 / 54.8

MACD / Sig / Hist

1.747 / 1.934 / -0.186

EMA20 / 60 / 120

49 / 40 / 28

ADX14 / ADX7

40.3 / 28.7

BBW

0.0831

ATR14_n

0.0356

CCI20

126.9

VolChg1d

-400.2%

ValChg1d

-371.6%

OBV

-34,567,847

OBV_Chg3d

5,640,034

2026-01-07 Close 51.9650

RSI14 / RSI2 / RSI7

68.6 / 98.4 / 75.9

StochRSI K / D

55.7 / 33.0

MACD / Sig / Hist

1.669 / 1.980 / -0.311

EMA20 / 60 / 120

49 / 40 / 28

ADX14 / ADX7

39.6 / 22.5

BBW

0.0775

ATR14_n

0.0347

CCI20

83.8

VolChg1d

4,967.2%

ValChg1d

5,643.0%

OBV

-36,628,005

OBV_Chg3d

4,841,528

2026-01-06 Close 49.7200

RSI14 / RSI2 / RSI7

61.5 / 87.9 / 59.3

StochRSI K / D

28.4 / 16.4

MACD / Sig / Hist

1.561 / 2.058 / -0.497

EMA20 / 60 / 120

49 / 39 / 27

ADX14 / ADX7

39.5 / 17.9

BBW

0.0749

ATR14_n

0.0349

CCI20

17.8

VolChg1d

1,364.7%

ValChg1d

1,452.3%

OBV

-38,774,047

OBV_Chg3d

4,118,259

2026-01-05 Close 49.3400

RSI14 / RSI2 / RSI7

60.1 / 72.2 / 54.8

StochRSI K / D

14.8 / 7.5

MACD / Sig / Hist

1.629 / 2.182 / -0.553

EMA20 / 60 / 120

48 / 39 / 27

ADX14 / ADX7

40.4 / 18.6

BBW

0.0814

ATR14_n

0.0359

CCI20

20.0

VolChg1d

-1,132.4%

ValChg1d

-1,121.7%

OBV

-40,207,881

OBV_Chg3d

1,816,435

2026-01-02 Close 49.2800

RSI14 / RSI2 / RSI7

59.9 / 69.1 / 54.1

StochRSI K / D

6.0 / 5.6

MACD / Sig / Hist

1.731 / 2.320 / -0.589

EMA20 / 60 / 120

48 / 38 / 26

ADX14 / ADX7

41.5 / 19.3

BBW

0.0884

ATR14_n

0.0365

CCI20

3.9

VolChg1d

6,391.6%

ValChg1d

6,622.6%

OBV

-41,469,533

OBV_Chg3d

-118,398