Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Solventum Corporation
SOLV
NYSE
85.43
As of: 2025-12-05
+0.17 (+0.20%)
vs. previous close
Market
NYSE
Latest Volume
1,119,264
Symbol
SOLV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 79.4 · Overbought (RSI2 70.5, RSI7 84.7)
Strong trend (ADX 42.2)
Low volatility (~0.3%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
79.4 / 70.5 / 84.7
RSI 79.4 · Overbought (RSI2 70.5, RSI7 84.7)
StochRSI (K/D)
82.2 / 86.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.73 / 3.14 / 0.59
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
80 / 76 / 74
Short / mid / long-term trend structure
ADX14 / ADX7
42.2 / 65.9
Strong trend (ADX 42.2)
BBW
0.35%
Low volatility (~0.3%)
ATR14_n
2.26%
Average daily range (as % of price)
CCI20
67.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 85.43 | 79.40 | 70.48 | 84.72 | 82.2 | 86.2 | 3.7269 | 3.1415 | 0.5854 | 80.50 | 75.91 | 74.29 | 42.2 | 65.9 | 0.2971 | 0.0226 | 67.3 | -9,618.0% | -9,616.4% | -29,873,090 | 78,193 |
| 2025-12-03 | 85.25 | 78.80 | 35.99 | 83.62 | 86.0 | 89.1 | 3.7533 | 2.9951 | 0.7582 | 79.96 | 75.59 | 74.10 | 41.4 | 68.1 | 0.3160 | 0.0236 | 79.4 | -274.8% | -313.4% | -29,918,039 | 1,214,087 |
| 2025-12-02 | 85.59 | 80.98 | 86.56 | 89.12 | 90.6 | 91.9 | 3.7672 | 2.8056 | 0.9616 | 79.40 | 75.26 | 73.92 | 40.6 | 70.6 | 0.3256 | 0.0239 | 104.7 | 244.8% | 248.4% | -28,741,532 | 1,762,298 |
| 2025-12-01 | 85.56 | 80.94 | 85.67 | 89.06 | 90.9 | 94.1 | 3.6954 | 2.5652 | 1.1302 | 78.75 | 74.91 | 73.72 | 38.8 | 70.1 | 0.3302 | 0.0233 | 107.8 | 8,794.4% | 8,860.5% | -29,951,283 | -435,599 |
| 2025-11-28 | 85.26 | 80.53 | 78.60 | 88.58 | 94.1 | 97.1 | 3.5531 | 2.2826 | 1.2705 | 78.03 | 74.55 | 73.52 | 37.4 | 70.9 | 0.3255 | 0.0235 | 127.0 | -3,641.7% | -3,642.4% | -31,132,126 | -400,070 |
| 2025-11-26 | 85.27 | 80.58 | 79.25 | 88.69 | 97.1 | 99.1 | 3.3503 | 1.9650 | 1.3853 | 77.27 | 74.18 | 73.32 | 35.1 | 68.4 | 0.3151 | 0.0244 | 151.6 | -1,876.3% | -1,923.6% | -30,503,830 | 1,760,715 |
| 2025-11-25 | 85.77 | 83.16 | 99.99 | 93.84 | 100.0 | 100.0 | 3.0418 | 1.6187 | 1.4231 | 76.43 | 73.81 | 73.12 | 32.5 | 65.0 | 0.2963 | 0.0248 | 170.9 | -2,062.8% | -1,835.3% | -29,515,684 | 4,063,493 |
| 2025-11-24 | 83.38 | 80.37 | 99.98 | 91.91 | 100.0 | 100.0 | 2.5528 | 1.2629 | 1.2899 | 75.45 | 73.40 | 72.91 | 29.8 | 61.1 | 0.2634 | 0.0248 | 171.8 | 1,657.2% | 1,724.7% | -30,732,056 | 4,726,800 |
| 2025-11-21 | 82.90 | 79.75 | 99.97 | 91.45 | 100.0 | 100.0 | 2.1349 | 0.9404 | 1.1944 | 74.62 | 73.06 | 72.74 | 27.4 | 57.1 | 0.2339 | 0.0255 | 183.4 | -3,006.1% | -2,707.9% | -32,264,545 | 4,083,170 |
| 2025-11-20 | 79.51 | 74.39 | 99.90 | 86.98 | 100.0 | 100.0 | 1.6193 | 0.6418 | 0.9774 | 73.74 | 72.73 | 72.56 | 24.8 | 52.6 | 0.1982 | 0.0247 | 169.2 | 11,147.1% | 11,748.9% | -33,579,177 | 4,124,471 |
| 2025-11-19 | 77.31 | 69.52 | 99.50 | 81.63 | 100.0 | 100.0 | 1.2828 | 0.3975 | 0.8853 | 73.14 | 72.50 | 72.45 | 22.5 | 48.0 | 0.1764 | 0.0231 | 140.6 | -3,444.7% | -3,408.9% | -35,458,856 | 3,493,327 |
| 2025-11-18 | 76.89 | 68.46 | 99.19 | 80.30 | 100.0 | 99.9 | 1.0587 | 0.1761 | 0.8826 | 72.70 | 72.34 | 72.37 | 21.2 | 45.2 | 0.1633 | 0.0236 | 138.0 | 860.2% | 960.0% | -36,347,715 | 3,658,308 |
| 2025-11-17 | 76.19 | 66.67 | 98.35 | 78.04 | 100.0 | 99.9 | 0.8001 | -0.0445 | 0.8446 | 72.26 | 72.18 | 72.29 | 20.1 | 42.8 | 0.1505 | 0.0237 | 139.6 | 1,847.5% | 1,930.5% | -37,703,648 | 3,643,608 |
| 2025-11-14 | 75.66 | 65.28 | 97.27 | 76.27 | 99.8 | 99.8 | 0.5295 | -0.2556 | 0.7852 | 71.84 | 72.05 | 72.22 | 19.3 | 40.9 | 0.1395 | 0.0242 | 145.9 | -2,142.8% | -2,096.8% | -38,952,183 | 1,391,690 |
| 2025-11-13 | 75.22 | 64.13 | 96.26 | 74.83 | 99.8 | 99.9 | 0.2305 | -0.4519 | 0.6824 | 71.44 | 71.92 | 72.17 | 18.6 | 39.1 | 0.1287 | 0.0247 | 140.3 | 3,367.1% | 3,618.8% | -40,006,023 | 1,256,992 |
2025-12-05
Close 85.43
RSI14 / RSI2 / RSI7
79.4 / 70.5 / 84.7
StochRSI K / D
82.2 / 86.2
MACD / Sig / Hist
3.727 / 3.142 / 0.585
EMA20 / 60 / 120
80 / 76 / 74
ADX14 / ADX7
42.2 / 65.9
BBW
0.2971
ATR14_n
0.0226
CCI20
67.3
VolChg1d
-9,618.0%
ValChg1d
-9,616.4%
OBV
-29,873,090
OBV_Chg3d
78,193
2025-12-03
Close 85.25
RSI14 / RSI2 / RSI7
78.8 / 36.0 / 83.6
StochRSI K / D
86.0 / 89.1
MACD / Sig / Hist
3.753 / 2.995 / 0.758
EMA20 / 60 / 120
80 / 76 / 74
ADX14 / ADX7
41.4 / 68.1
BBW
0.3160
ATR14_n
0.0236
CCI20
79.4
VolChg1d
-274.8%
ValChg1d
-313.4%
OBV
-29,918,039
OBV_Chg3d
1,214,087
2025-12-02
Close 85.59
RSI14 / RSI2 / RSI7
81.0 / 86.6 / 89.1
StochRSI K / D
90.6 / 91.9
MACD / Sig / Hist
3.767 / 2.806 / 0.962
EMA20 / 60 / 120
79 / 75 / 74
ADX14 / ADX7
40.6 / 70.6
BBW
0.3256
ATR14_n
0.0239
CCI20
104.7
VolChg1d
244.8%
ValChg1d
248.4%
OBV
-28,741,532
OBV_Chg3d
1,762,298
2025-12-01
Close 85.56
RSI14 / RSI2 / RSI7
80.9 / 85.7 / 89.1
StochRSI K / D
90.9 / 94.1
MACD / Sig / Hist
3.695 / 2.565 / 1.130
EMA20 / 60 / 120
79 / 75 / 74
ADX14 / ADX7
38.8 / 70.1
BBW
0.3302
ATR14_n
0.0233
CCI20
107.8
VolChg1d
8,794.4%
ValChg1d
8,860.5%
OBV
-29,951,283
OBV_Chg3d
-435,599
2025-11-28
Close 85.26
RSI14 / RSI2 / RSI7
80.5 / 78.6 / 88.6
StochRSI K / D
94.1 / 97.1
MACD / Sig / Hist
3.553 / 2.283 / 1.271
EMA20 / 60 / 120
78 / 75 / 74
ADX14 / ADX7
37.4 / 70.9
BBW
0.3255
ATR14_n
0.0235
CCI20
127.0
VolChg1d
-3,641.7%
ValChg1d
-3,642.4%
OBV
-31,132,126
OBV_Chg3d
-400,070
2025-11-26
Close 85.27
RSI14 / RSI2 / RSI7
80.6 / 79.3 / 88.7
StochRSI K / D
97.1 / 99.1
MACD / Sig / Hist
3.350 / 1.965 / 1.385
EMA20 / 60 / 120
77 / 74 / 73
ADX14 / ADX7
35.1 / 68.4
BBW
0.3151
ATR14_n
0.0244
CCI20
151.6
VolChg1d
-1,876.3%
ValChg1d
-1,923.6%
OBV
-30,503,830
OBV_Chg3d
1,760,715
2025-11-25
Close 85.77
RSI14 / RSI2 / RSI7
83.2 / 100.0 / 93.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
3.042 / 1.619 / 1.423
EMA20 / 60 / 120
76 / 74 / 73
ADX14 / ADX7
32.5 / 65.0
BBW
0.2963
ATR14_n
0.0248
CCI20
170.9
VolChg1d
-2,062.8%
ValChg1d
-1,835.3%
OBV
-29,515,684
OBV_Chg3d
4,063,493
2025-11-24
Close 83.38
RSI14 / RSI2 / RSI7
80.4 / 100.0 / 91.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.553 / 1.263 / 1.290
EMA20 / 60 / 120
75 / 73 / 73
ADX14 / ADX7
29.8 / 61.1
BBW
0.2634
ATR14_n
0.0248
CCI20
171.8
VolChg1d
1,657.2%
ValChg1d
1,724.7%
OBV
-30,732,056
OBV_Chg3d
4,726,800
2025-11-21
Close 82.90
RSI14 / RSI2 / RSI7
79.8 / 100.0 / 91.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.135 / 0.940 / 1.194
EMA20 / 60 / 120
75 / 73 / 73
ADX14 / ADX7
27.4 / 57.1
BBW
0.2339
ATR14_n
0.0255
CCI20
183.4
VolChg1d
-3,006.1%
ValChg1d
-2,707.9%
OBV
-32,264,545
OBV_Chg3d
4,083,170
2025-11-20
Close 79.51
RSI14 / RSI2 / RSI7
74.4 / 99.9 / 87.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.619 / 0.642 / 0.977
EMA20 / 60 / 120
74 / 73 / 73
ADX14 / ADX7
24.8 / 52.6
BBW
0.1982
ATR14_n
0.0247
CCI20
169.2
VolChg1d
11,147.1%
ValChg1d
11,748.9%
OBV
-33,579,177
OBV_Chg3d
4,124,471
2025-11-19
Close 77.31
RSI14 / RSI2 / RSI7
69.5 / 99.5 / 81.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.283 / 0.398 / 0.885
EMA20 / 60 / 120
73 / 73 / 72
ADX14 / ADX7
22.5 / 48.0
BBW
0.1764
ATR14_n
0.0231
CCI20
140.6
VolChg1d
-3,444.7%
ValChg1d
-3,408.9%
OBV
-35,458,856
OBV_Chg3d
3,493,327
2025-11-18
Close 76.89
RSI14 / RSI2 / RSI7
68.5 / 99.2 / 80.3
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
1.059 / 0.176 / 0.883
EMA20 / 60 / 120
73 / 72 / 72
ADX14 / ADX7
21.2 / 45.2
BBW
0.1633
ATR14_n
0.0236
CCI20
138.0
VolChg1d
860.2%
ValChg1d
960.0%
OBV
-36,347,715
OBV_Chg3d
3,658,308
2025-11-17
Close 76.19
RSI14 / RSI2 / RSI7
66.7 / 98.4 / 78.0
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
0.800 / -0.045 / 0.845
EMA20 / 60 / 120
72 / 72 / 72
ADX14 / ADX7
20.1 / 42.8
BBW
0.1505
ATR14_n
0.0237
CCI20
139.6
VolChg1d
1,847.5%
ValChg1d
1,930.5%
OBV
-37,703,648
OBV_Chg3d
3,643,608
2025-11-14
Close 75.66
RSI14 / RSI2 / RSI7
65.3 / 97.3 / 76.3
StochRSI K / D
99.8 / 99.8
MACD / Sig / Hist
0.530 / -0.256 / 0.785
EMA20 / 60 / 120
72 / 72 / 72
ADX14 / ADX7
19.3 / 40.9
BBW
0.1395
ATR14_n
0.0242
CCI20
145.9
VolChg1d
-2,142.8%
ValChg1d
-2,096.8%
OBV
-38,952,183
OBV_Chg3d
1,391,690
2025-11-13
Close 75.22
RSI14 / RSI2 / RSI7
64.1 / 96.3 / 74.8
StochRSI K / D
99.8 / 99.9
MACD / Sig / Hist
0.231 / -0.452 / 0.682
EMA20 / 60 / 120
71 / 72 / 72
ADX14 / ADX7
18.6 / 39.1
BBW
0.1287
ATR14_n
0.0247
CCI20
140.3
VolChg1d
3,367.1%
ValChg1d
3,618.8%
OBV
-40,006,023
OBV_Chg3d
1,256,992
