Sonoco Products Co. (SON) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sonoco Products Co.

SON

NYSE

48.6000

As of: 2026-01-23

-0.17 (-0.35%) vs. previous close

Market

NYSE

Latest Volume

1,474,073

Symbol

SON

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.9 · Strong momentum (RSI2 57.1, RSI7 65.4) Strong trend (ADX 48) Low volatility (~0.4%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.9 / 57.1 / 65.4

RSI 68.9 · Strong momentum (RSI2 57.1, RSI7 65.4)

StochRSI (K/D)

22.4 / 25.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.56 / 1.51 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 44 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

48.0 / 56.0

Strong trend (ADX 48)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

2.08%

Average daily range (as % of price)

CCI20

56.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	48.6000	68.88	57.13	65.43	22.4	25.0	1.5606	1.5053	0.0553	46.77	44.44	44.15	48.0	56.0	0.1772	0.0208	56.0	6,762.7%	6,704.2%	-42,888,090	42,296
2026-01-22	48.7700	70.54	73.40	68.51	20.2	35.4	1.5963	1.4915	0.1048	46.58	44.30	44.08	48.5	61.3	0.1841	0.0208	68.8	3,805.2%	3,965.6%	-41,414,017	927,532
2026-01-21	48.2100	68.19	49.90	63.68	32.3	56.6	1.6014	1.4653	0.1361	46.35	44.15	44.00	48.6	65.4	0.1865	0.0215	67.0	817.8%	933.4%	-42,293,396	-843,883
2026-01-20	47.7000	65.89	16.17	58.74	53.8	77.0	1.6416	1.4312	0.2104	46.15	44.01	43.93	48.8	70.9	0.1881	0.0218	70.6	-3,399.0%	-3,535.8%	-42,930,386	-2,469,993
2026-01-16	48.7100	76.01	48.50	76.39	83.6	90.7	1.7210	1.3787	0.3423	45.99	43.88	43.86	49.0	77.4	0.1896	0.0212	98.5	-981.5%	-1,056.8%	-42,341,549	-725,318
2026-01-15	49.1200	80.68	81.60	85.31	93.6	93.1	1.6944	1.2931	0.4014	45.70	43.72	43.78	47.8	79.2	0.1838	0.0213	126.3	-1,442.4%	-1,478.8%	-41,449,513	985,325
2026-01-14	49.3300	83.11	98.89	89.92	94.8	90.3	1.5941	1.1927	0.4014	45.34	43.54	43.69	45.4	76.5	0.1711	0.0217	136.6	4,119.6%	4,623.5%	-40,460,393	2,606,919
2026-01-13	47.6300	78.17	92.21	83.87	90.8	82.6	1.4216	1.0924	0.3292	44.92	43.34	43.60	42.8	73.4	0.1500	0.0210	118.3	2,942.9%	2,975.6%	-41,616,231	1,979,535
2026-01-12	47.5100	77.74	90.10	83.26	85.4	77.5	1.3537	1.0101	0.3437	44.64	43.20	43.53	40.3	70.1	0.1423	0.0209	120.2	1,968.4%	2,008.8%	-42,434,838	1,919,216
2026-01-09	47.3500	77.19	87.94	82.51	71.6	76.8	1.2597	0.9242	0.3355	44.33	43.05	43.46	38.0	66.6	0.1326	0.0210	125.8	-3,031.0%	-2,953.6%	-43,067,312	677,339
2026-01-08	46.8300	75.34	81.26	80.00	75.6	86.3	1.1376	0.8403	0.2973	44.02	42.90	43.40	35.6	62.8	0.1205	0.0215	120.2	2,443.1%	2,750.8%	-43,595,766	1,850,034
2026-01-07	45.7000	70.54	53.05	72.73	83.2	89.5	1.0181	0.7660	0.2521	43.72	42.77	43.34	33.2	58.5	0.1181	0.0206	121.5	-6,417.7%	-6,471.0%	-44,354,054	2,028,775
2026-01-06	46.3900	79.31	98.19	89.84	100.0	87.7	0.9659	0.7029	0.2630	43.51	42.67	43.30	30.8	53.7	0.1195	0.0189	149.7	8,154.7%	8,457.1%	-43,744,651	3,229,209
2026-01-05	45.6300	76.29	96.60	86.94	85.2	80.4	0.8150	0.6372	0.1778	43.21	42.55	43.25	28.3	48.5	0.1049	0.0185	145.3	5,854.1%	6,304.4%	-45,445,800	1,029,986
2026-01-02	44.3700	69.43	87.37	78.02	77.9	82.9	0.6878	0.5927	0.0951	42.95	42.44	43.21	26.0	43.0	0.0944	0.0178	87.2	1,866.3%	2,064.8%	-46,382,829	-395,402

2026-01-23 Close 48.6000

RSI14 / RSI2 / RSI7

68.9 / 57.1 / 65.4

StochRSI K / D

22.4 / 25.0

MACD / Sig / Hist

1.561 / 1.505 / 0.055

EMA20 / 60 / 120

47 / 44 / 44

ADX14 / ADX7

48.0 / 56.0

BBW

0.1772

ATR14_n

0.0208

CCI20

56.0

VolChg1d

6,762.7%

ValChg1d

6,704.2%

OBV

-42,888,090

OBV_Chg3d

42,296

2026-01-22 Close 48.7700

RSI14 / RSI2 / RSI7

70.5 / 73.4 / 68.5

StochRSI K / D

20.2 / 35.4

MACD / Sig / Hist

1.596 / 1.492 / 0.105

EMA20 / 60 / 120

47 / 44 / 44

ADX14 / ADX7

48.5 / 61.3

BBW

0.1841

ATR14_n

0.0208

CCI20

68.8

VolChg1d

3,805.2%

ValChg1d

3,965.6%

OBV

-41,414,017

OBV_Chg3d

927,532

2026-01-21 Close 48.2100

RSI14 / RSI2 / RSI7

68.2 / 49.9 / 63.7

StochRSI K / D

32.3 / 56.6

MACD / Sig / Hist

1.601 / 1.465 / 0.136

EMA20 / 60 / 120

46 / 44 / 44

ADX14 / ADX7

48.6 / 65.4

BBW

0.1865

ATR14_n

0.0215

CCI20

67.0

VolChg1d

817.8%

ValChg1d

933.4%

OBV

-42,293,396

OBV_Chg3d

-843,883

2026-01-20 Close 47.7000

RSI14 / RSI2 / RSI7

65.9 / 16.2 / 58.7

StochRSI K / D

53.8 / 77.0

MACD / Sig / Hist

1.642 / 1.431 / 0.210

EMA20 / 60 / 120

46 / 44 / 44

ADX14 / ADX7

48.8 / 70.9

BBW

0.1881

ATR14_n

0.0218

CCI20

70.6

VolChg1d

-3,399.0%

ValChg1d

-3,535.8%

OBV

-42,930,386

OBV_Chg3d

-2,469,993

2026-01-16 Close 48.7100

RSI14 / RSI2 / RSI7

76.0 / 48.5 / 76.4

StochRSI K / D

83.6 / 90.7

MACD / Sig / Hist

1.721 / 1.379 / 0.342

EMA20 / 60 / 120

46 / 44 / 44

ADX14 / ADX7

49.0 / 77.4

BBW

0.1896

ATR14_n

0.0212

CCI20

98.5

VolChg1d

-981.5%

ValChg1d

-1,056.8%

OBV

-42,341,549

OBV_Chg3d

-725,318

2026-01-15 Close 49.1200

RSI14 / RSI2 / RSI7

80.7 / 81.6 / 85.3

StochRSI K / D

93.6 / 93.1

MACD / Sig / Hist

1.694 / 1.293 / 0.401

EMA20 / 60 / 120

46 / 44 / 44

ADX14 / ADX7

47.8 / 79.2

BBW

0.1838

ATR14_n

0.0213

CCI20

126.3

VolChg1d

-1,442.4%

ValChg1d

-1,478.8%

OBV

-41,449,513

OBV_Chg3d

985,325

2026-01-14 Close 49.3300

RSI14 / RSI2 / RSI7

83.1 / 98.9 / 89.9

StochRSI K / D

94.8 / 90.3

MACD / Sig / Hist

1.594 / 1.193 / 0.401

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

45.4 / 76.5

BBW

0.1711

ATR14_n

0.0217

CCI20

136.6

VolChg1d

4,119.6%

ValChg1d

4,623.5%

OBV

-40,460,393

OBV_Chg3d

2,606,919

2026-01-13 Close 47.6300

RSI14 / RSI2 / RSI7

78.2 / 92.2 / 83.9

StochRSI K / D

90.8 / 82.6

MACD / Sig / Hist

1.422 / 1.092 / 0.329

EMA20 / 60 / 120

45 / 43 / 44

ADX14 / ADX7

42.8 / 73.4

BBW

0.1500

ATR14_n

0.0210

CCI20

118.3

VolChg1d

2,942.9%

ValChg1d

2,975.6%

OBV

-41,616,231

OBV_Chg3d

1,979,535

2026-01-12 Close 47.5100

RSI14 / RSI2 / RSI7

77.7 / 90.1 / 83.3

StochRSI K / D

85.4 / 77.5

MACD / Sig / Hist

1.354 / 1.010 / 0.344

EMA20 / 60 / 120

45 / 43 / 44

ADX14 / ADX7

40.3 / 70.1

BBW

0.1423

ATR14_n

0.0209

CCI20

120.2

VolChg1d

1,968.4%

ValChg1d

2,008.8%

OBV

-42,434,838

OBV_Chg3d

1,919,216

2026-01-09 Close 47.3500

RSI14 / RSI2 / RSI7

77.2 / 87.9 / 82.5

StochRSI K / D

71.6 / 76.8

MACD / Sig / Hist

1.260 / 0.924 / 0.336

EMA20 / 60 / 120

44 / 43 / 43

ADX14 / ADX7

38.0 / 66.6

BBW

0.1326

ATR14_n

0.0210

CCI20

125.8

VolChg1d

-3,031.0%

ValChg1d

-2,953.6%

OBV

-43,067,312

OBV_Chg3d

677,339

2026-01-08 Close 46.8300

RSI14 / RSI2 / RSI7

75.3 / 81.3 / 80.0

StochRSI K / D

75.6 / 86.3

MACD / Sig / Hist

1.138 / 0.840 / 0.297

EMA20 / 60 / 120

44 / 43 / 43

ADX14 / ADX7

35.6 / 62.8

BBW

0.1205

ATR14_n

0.0215

CCI20

120.2

VolChg1d

2,443.1%

ValChg1d

2,750.8%

OBV

-43,595,766

OBV_Chg3d

1,850,034

2026-01-07 Close 45.7000

RSI14 / RSI2 / RSI7

70.5 / 53.1 / 72.7

StochRSI K / D

83.2 / 89.5

MACD / Sig / Hist

1.018 / 0.766 / 0.252

EMA20 / 60 / 120

44 / 43 / 43

ADX14 / ADX7

33.2 / 58.5

BBW

0.1181

ATR14_n

0.0206

CCI20

121.5

VolChg1d

-6,417.7%

ValChg1d

-6,471.0%

OBV

-44,354,054

OBV_Chg3d

2,028,775

2026-01-06 Close 46.3900

RSI14 / RSI2 / RSI7

79.3 / 98.2 / 89.8

StochRSI K / D

100.0 / 87.7

MACD / Sig / Hist

0.966 / 0.703 / 0.263

EMA20 / 60 / 120

44 / 43 / 43

ADX14 / ADX7

30.8 / 53.7

BBW

0.1195

ATR14_n

0.0189

CCI20

149.7

VolChg1d

8,154.7%

ValChg1d

8,457.1%

OBV

-43,744,651

OBV_Chg3d

3,229,209

2026-01-05 Close 45.6300

RSI14 / RSI2 / RSI7

76.3 / 96.6 / 86.9

StochRSI K / D

85.2 / 80.4

MACD / Sig / Hist

0.815 / 0.637 / 0.178

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

28.3 / 48.5

BBW

0.1049

ATR14_n

0.0185

CCI20

145.3

VolChg1d

5,854.1%

ValChg1d

6,304.4%

OBV

-45,445,800

OBV_Chg3d

1,029,986

2026-01-02 Close 44.3700

RSI14 / RSI2 / RSI7

69.4 / 87.4 / 78.0

StochRSI K / D

77.9 / 82.9

MACD / Sig / Hist

0.688 / 0.593 / 0.095

EMA20 / 60 / 120

43 / 42 / 43

ADX14 / ADX7

26.0 / 43.0

BBW

0.0944

ATR14_n

0.0178

CCI20

87.2

VolChg1d

1,866.3%

ValChg1d

2,064.8%

OBV

-46,382,829

OBV_Chg3d

-395,402