Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sonos Inc.
SONO
NASDAQ
14.9000
As of: 2026-01-23
-0.60 (-3.87%)
vs. previous close
Market
NASDAQ
Latest Volume
2,296,893
Symbol
SONO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.7 · Oversold (RSI2 8.4, RSI7 19.4)
Weak / range-bound trend (ADX 25.5)
Low volatility (~1.5%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.7 / 8.4 / 19.4
RSI 26.7 · Oversold (RSI2 8.4, RSI7 19.4)
StochRSI (K/D)
11.1 / 9.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.68 / -0.48 / -0.19
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
16 / 17 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
25.5 / 46.9
Weak / range-bound trend (ADX 25.5)
BBW
1.54%
Low volatility (~1.5%)
ATR14_n
4.09%
Average daily range (as % of price)
CCI20
-112.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 14.9000 | 26.74 | 8.43 | 19.41 | 11.1 | 9.4 | -0.6770 | -0.4847 | -0.1923 | 16.49 | 16.87 | 15.98 | 25.5 | 46.9 | 0.2299 | 0.0409 | -112.6 | 16,677.9% | 15,645.2% | 235,408,029 | -1,850,646 |
| 2026-01-22 | 15.5000 | 31.13 | 34.29 | 26.29 | 11.1 | 5.7 | -0.6159 | -0.4366 | -0.1792 | 16.66 | 16.93 | 16.00 | 23.7 | 43.5 | 0.2118 | 0.0389 | -89.2 | -3,413.7% | -3,443.3% | 237,704,922 | -2,385,864 |
| 2026-01-21 | 15.5700 | 31.70 | 41.76 | 27.26 | 5.9 | 2.0 | -0.5899 | -0.3918 | -0.1981 | 16.78 | 16.98 | 16.00 | 22.6 | 41.8 | 0.2041 | 0.0399 | -103.9 | -5,384.3% | -5,305.9% | 238,565,895 | -2,548,103 |
| 2026-01-20 | 15.3100 | 27.15 | 2.15 | 17.63 | 0.0 | 4.2 | -0.5554 | -0.3423 | -0.2131 | 16.91 | 17.03 | 16.01 | 21.2 | 38.9 | 0.1994 | 0.0411 | -139.5 | 17,678.6% | 16,735.6% | 237,258,675 | -4,650,614 |
| 2026-01-16 | 15.8500 | 31.15 | 7.33 | 23.06 | 0.0 | 11.2 | -0.4767 | -0.2890 | -0.1877 | 17.08 | 17.09 | 16.02 | 19.5 | 34.6 | 0.1795 | 0.0388 | -117.6 | 2,865.9% | 2,809.3% | 240,090,786 | -2,680,937 |
| 2026-01-15 | 15.9200 | 31.71 | 8.68 | 23.88 | 12.5 | 18.6 | -0.4243 | -0.2421 | -0.1822 | 17.21 | 17.13 | 16.03 | 18.7 | 32.4 | 0.1662 | 0.0397 | -133.7 | -778.5% | -932.3% | 241,113,998 | -620,636 |
| 2026-01-14 | 16.1900 | 33.91 | 13.48 | 27.05 | 21.2 | 18.5 | -0.3585 | -0.1966 | -0.1619 | 17.34 | 17.17 | 16.03 | 17.8 | 29.8 | 0.1497 | 0.0398 | -113.9 | -1,684.1% | -2,075.7% | 241,909,289 | 886,897 |
| 2026-01-13 | 16.9900 | 41.88 | 74.07 | 40.83 | 22.0 | 12.7 | -0.2967 | -0.1561 | -0.1406 | 17.47 | 17.21 | 16.03 | 17.1 | 27.8 | 0.1357 | 0.0358 | -68.6 | 4,560.9% | 4,664.5% | 242,771,723 | 895,797 |
| 2026-01-12 | 16.8700 | 39.91 | 60.88 | 36.69 | 12.3 | 6.2 | -0.2949 | -0.1209 | -0.1740 | 17.52 | 17.21 | 16.01 | 17.7 | 30.4 | 0.1357 | 0.0364 | -101.8 | -1,655.4% | -1,535.0% | 241,734,634 | 589,443 |
| 2026-01-09 | 16.6300 | 35.88 | 20.38 | 28.04 | 3.6 | 10.4 | -0.2762 | -0.0774 | -0.1988 | 17.58 | 17.23 | 16.00 | 17.7 | 30.3 | 0.1325 | 0.0370 | -123.0 | 1,680.5% | 1,589.9% | 241,022,392 | -1,443,438 |
| 2026-01-08 | 16.7600 | 37.13 | 28.32 | 29.94 | 2.8 | 17.5 | -0.2239 | -0.0277 | -0.1962 | 17.68 | 17.25 | 15.98 | 17.5 | 29.3 | 0.1301 | 0.0375 | -131.4 | -4,466.8% | -4,430.3% | 241,875,926 | -2,550,423 |
| 2026-01-07 | 16.6500 | 35.36 | 14.17 | 26.32 | 24.8 | 24.8 | -0.1671 | 0.0213 | -0.1884 | 17.78 | 17.26 | 15.97 | 17.3 | 28.0 | 0.1285 | 0.0383 | -152.3 | -3,263.8% | -3,421.9% | 241,145,191 | -2,437,420 |
| 2026-01-06 | 17.0500 | 39.08 | 22.10 | 31.37 | 24.8 | 17.0 | -0.0809 | 0.0684 | -0.1493 | 17.90 | 17.28 | 15.96 | 17.1 | 26.4 | 0.1151 | 0.0366 | -99.0 | 13,236.1% | 11,876.1% | 242,465,830 | -2,339,919 |
| 2026-01-05 | 18.1100 | 52.76 | 85.62 | 55.58 | 24.8 | 9.3 | -0.0105 | 0.1057 | -0.1162 | 17.99 | 17.29 | 15.94 | 17.9 | 28.0 | 0.1092 | 0.0319 | -15.1 | -3,101.9% | -2,857.3% | 244,426,349 | -876,827 |
| 2026-01-02 | 17.4900 | 41.68 | 9.76 | 27.54 | 1.5 | 3.2 | -0.0283 | 0.1348 | -0.1631 | 17.98 | 17.26 | 15.91 | 18.1 | 29.0 | 0.1111 | 0.0304 | -69.2 | 14,589.3% | 14,484.3% | 243,582,611 | -1,151,614 |
2026-01-23
Close 14.9000
RSI14 / RSI2 / RSI7
26.7 / 8.4 / 19.4
StochRSI K / D
11.1 / 9.4
MACD / Sig / Hist
-0.677 / -0.485 / -0.192
EMA20 / 60 / 120
16 / 17 / 16
ADX14 / ADX7
25.5 / 46.9
BBW
0.2299
ATR14_n
0.0409
CCI20
-112.6
VolChg1d
16,677.9%
ValChg1d
15,645.2%
OBV
235,408,029
OBV_Chg3d
-1,850,646
2026-01-22
Close 15.5000
RSI14 / RSI2 / RSI7
31.1 / 34.3 / 26.3
StochRSI K / D
11.1 / 5.7
MACD / Sig / Hist
-0.616 / -0.437 / -0.179
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
23.7 / 43.5
BBW
0.2118
ATR14_n
0.0389
CCI20
-89.2
VolChg1d
-3,413.7%
ValChg1d
-3,443.3%
OBV
237,704,922
OBV_Chg3d
-2,385,864
2026-01-21
Close 15.5700
RSI14 / RSI2 / RSI7
31.7 / 41.8 / 27.3
StochRSI K / D
5.9 / 2.0
MACD / Sig / Hist
-0.590 / -0.392 / -0.198
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
22.6 / 41.8
BBW
0.2041
ATR14_n
0.0399
CCI20
-103.9
VolChg1d
-5,384.3%
ValChg1d
-5,305.9%
OBV
238,565,895
OBV_Chg3d
-2,548,103
2026-01-20
Close 15.3100
RSI14 / RSI2 / RSI7
27.2 / 2.2 / 17.6
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-0.555 / -0.342 / -0.213
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
21.2 / 38.9
BBW
0.1994
ATR14_n
0.0411
CCI20
-139.5
VolChg1d
17,678.6%
ValChg1d
16,735.6%
OBV
237,258,675
OBV_Chg3d
-4,650,614
2026-01-16
Close 15.8500
RSI14 / RSI2 / RSI7
31.2 / 7.3 / 23.1
StochRSI K / D
0.0 / 11.2
MACD / Sig / Hist
-0.477 / -0.289 / -0.188
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
19.5 / 34.6
BBW
0.1795
ATR14_n
0.0388
CCI20
-117.6
VolChg1d
2,865.9%
ValChg1d
2,809.3%
OBV
240,090,786
OBV_Chg3d
-2,680,937
2026-01-15
Close 15.9200
RSI14 / RSI2 / RSI7
31.7 / 8.7 / 23.9
StochRSI K / D
12.5 / 18.6
MACD / Sig / Hist
-0.424 / -0.242 / -0.182
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
18.7 / 32.4
BBW
0.1662
ATR14_n
0.0397
CCI20
-133.7
VolChg1d
-778.5%
ValChg1d
-932.3%
OBV
241,113,998
OBV_Chg3d
-620,636
2026-01-14
Close 16.1900
RSI14 / RSI2 / RSI7
33.9 / 13.5 / 27.1
StochRSI K / D
21.2 / 18.5
MACD / Sig / Hist
-0.359 / -0.197 / -0.162
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
17.8 / 29.8
BBW
0.1497
ATR14_n
0.0398
CCI20
-113.9
VolChg1d
-1,684.1%
ValChg1d
-2,075.7%
OBV
241,909,289
OBV_Chg3d
886,897
2026-01-13
Close 16.9900
RSI14 / RSI2 / RSI7
41.9 / 74.1 / 40.8
StochRSI K / D
22.0 / 12.7
MACD / Sig / Hist
-0.297 / -0.156 / -0.141
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
17.1 / 27.8
BBW
0.1357
ATR14_n
0.0358
CCI20
-68.6
VolChg1d
4,560.9%
ValChg1d
4,664.5%
OBV
242,771,723
OBV_Chg3d
895,797
2026-01-12
Close 16.8700
RSI14 / RSI2 / RSI7
39.9 / 60.9 / 36.7
StochRSI K / D
12.3 / 6.2
MACD / Sig / Hist
-0.295 / -0.121 / -0.174
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
17.7 / 30.4
BBW
0.1357
ATR14_n
0.0364
CCI20
-101.8
VolChg1d
-1,655.4%
ValChg1d
-1,535.0%
OBV
241,734,634
OBV_Chg3d
589,443
2026-01-09
Close 16.6300
RSI14 / RSI2 / RSI7
35.9 / 20.4 / 28.0
StochRSI K / D
3.6 / 10.4
MACD / Sig / Hist
-0.276 / -0.077 / -0.199
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
17.7 / 30.3
BBW
0.1325
ATR14_n
0.0370
CCI20
-123.0
VolChg1d
1,680.5%
ValChg1d
1,589.9%
OBV
241,022,392
OBV_Chg3d
-1,443,438
2026-01-08
Close 16.7600
RSI14 / RSI2 / RSI7
37.1 / 28.3 / 29.9
StochRSI K / D
2.8 / 17.5
MACD / Sig / Hist
-0.224 / -0.028 / -0.196
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
17.5 / 29.3
BBW
0.1301
ATR14_n
0.0375
CCI20
-131.4
VolChg1d
-4,466.8%
ValChg1d
-4,430.3%
OBV
241,875,926
OBV_Chg3d
-2,550,423
2026-01-07
Close 16.6500
RSI14 / RSI2 / RSI7
35.4 / 14.2 / 26.3
StochRSI K / D
24.8 / 24.8
MACD / Sig / Hist
-0.167 / 0.021 / -0.188
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
17.3 / 28.0
BBW
0.1285
ATR14_n
0.0383
CCI20
-152.3
VolChg1d
-3,263.8%
ValChg1d
-3,421.9%
OBV
241,145,191
OBV_Chg3d
-2,437,420
2026-01-06
Close 17.0500
RSI14 / RSI2 / RSI7
39.1 / 22.1 / 31.4
StochRSI K / D
24.8 / 17.0
MACD / Sig / Hist
-0.081 / 0.068 / -0.149
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
17.1 / 26.4
BBW
0.1151
ATR14_n
0.0366
CCI20
-99.0
VolChg1d
13,236.1%
ValChg1d
11,876.1%
OBV
242,465,830
OBV_Chg3d
-2,339,919
2026-01-05
Close 18.1100
RSI14 / RSI2 / RSI7
52.8 / 85.6 / 55.6
StochRSI K / D
24.8 / 9.3
MACD / Sig / Hist
-0.011 / 0.106 / -0.116
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
17.9 / 28.0
BBW
0.1092
ATR14_n
0.0319
CCI20
-15.1
VolChg1d
-3,101.9%
ValChg1d
-2,857.3%
OBV
244,426,349
OBV_Chg3d
-876,827
2026-01-02
Close 17.4900
RSI14 / RSI2 / RSI7
41.7 / 9.8 / 27.5
StochRSI K / D
1.5 / 3.2
MACD / Sig / Hist
-0.028 / 0.135 / -0.163
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
18.1 / 29.0
BBW
0.1111
ATR14_n
0.0304
CCI20
-69.2
VolChg1d
14,589.3%
ValChg1d
14,484.3%
OBV
243,582,611
OBV_Chg3d
-1,151,614
