Soulpower Acquisition Corp. (SOUL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Soulpower Acquisition Corp.

SOUL

NYSE

10.2250

As of: 2026-01-23

-0.01 (-0.05%) vs. previous close

Market

NYSE

Latest Volume

10,340

Symbol

SOUL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65 · Strong momentum (RSI2 72.6, RSI7 72.3) Strong trend (ADX 50.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.0 / 72.6 / 72.3

RSI 65 · Strong momentum (RSI2 72.6, RSI7 72.3)

StochRSI (K/D)

94.5 / 91.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

50.5 / 76.4

Strong trend (ADX 50.5)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.61%

Average daily range (as % of price)

CCI20

74.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.7%

Up days

24.1%

Down days

Pattern count: 58 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.2250	64.96	72.59	72.27	94.5	91.6	0.0162	0.0102	0.0060	10.19	10.16	10.13	50.5	76.4	0.0103	0.0061	74.0	-9,864.6%	-9,864.6%	2,258,885	753,048
2026-01-22	10.2300	67.02	98.17	77.15	98.2	82.2	0.0146	0.0087	0.0058	10.18	10.16	10.13	47.3	72.6	0.0094	0.0065	491.0			2,269,225	764,188
2026-01-21	10.2100	62.62	93.81	70.27	81.9	66.7	0.0118	0.0073	0.0045	10.18	10.16	10.13	43.7	68.2	0.0080	0.0022	125.9	-10,000.0%	-10,000.0%	1,505,837	800
2026-01-20	10.2100	62.62	93.81	70.27	66.6	58.8	0.0101	0.0061	0.0040	10.17	10.16	10.12	42.2	65.2	0.0074	0.0024	159.4	-9,784.7%	-9,784.0%	1,505,837	800
2026-01-16	10.1800	54.84	40.79	55.53	51.5	55.7	0.0079	0.0051	0.0027	10.17	10.15	10.12	40.5	61.7	0.0067	0.0023	126.0	-6,363.5%	-6,363.5%	1,505,037	-103,836
2026-01-15	10.1800	54.84	40.79	55.53	58.1	63.0	0.0079	0.0045	0.0035	10.17	10.15	10.12	38.7	57.6	0.0068	0.0021	85.3	-162.1%	-162.1%	1,505,037	-94,563
2026-01-14	10.1800	54.84	40.79	55.53	57.4	71.2	0.0078	0.0036	0.0043	10.17	10.15	10.12	37.7	55.0	0.0072	0.0022	86.2	101,976.7%	101,866.8%	1,505,037	-96,243
2026-01-13	10.1900	58.07	63.44	61.98	73.4	81.2	0.0077	0.0025	0.0051	10.16	10.15	10.12	36.6	52.0	0.0072	0.0022	119.5	45,196.4%	45,277.8%	1,608,873	9,943
2026-01-12	10.1750	54.33	37.36	55.30	83.0	85.9	0.0063	0.0012	0.0050	10.16	10.15	10.12	35.5	48.5	0.0073	0.0022	80.8	-2,851.1%	-2,868.5%	1,599,600	23,709
2026-01-09	10.1999	62.99	91.62	73.72	87.3	87.3	0.0060	0.0000	0.0060	10.16	10.15	10.12	34.8	46.1	0.0073	0.0021	136.8	-8,980.0%	-8,978.0%	1,601,280	22,491
2026-01-08	10.1800	58.02	80.03	65.95	87.3	88.7	0.0029	-0.0015	0.0044	10.16	10.15	10.12	34.0	43.4	0.0059	0.0020	85.8	69,499.7%	69,656.2%	1,598,930	20,141
2026-01-07	10.1600	52.01	34.45	54.31	87.3	90.2	0.0010	-0.0026	0.0037	10.15	10.15	10.11	33.7	42.9	0.0054	0.0020	54.1			1,575,891	-1,752
2026-01-06	10.1700	55.72	80.24	63.64	91.6	89.2	0.0006	-0.0035	0.0042	10.15	10.15	10.11	33.8	44.1	0.0053	0.0021	73.2	-10,000.0%	-10,000.0%	1,578,789	349
2026-01-05	10.1700	55.72	80.24	63.64	91.6	84.3	-0.0009	-0.0046	0.0037	10.15	10.15	10.11	33.1	40.4	0.0048	0.0023	54.1	4,378.9%	4,407.3%	1,578,789	6,281
2026-01-02	10.1500	49.51	41.06	51.37	84.4	76.8	-0.0028	-0.0055	0.0027	10.15	10.15	10.11	32.4	36.2	0.0042	0.0023	23.1	-8,656.4%	-8,657.8%	1,577,643	10,561

2026-01-23 Close 10.2250

RSI14 / RSI2 / RSI7

65.0 / 72.6 / 72.3

StochRSI K / D

94.5 / 91.6

MACD / Sig / Hist

0.016 / 0.010 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

50.5 / 76.4

BBW

0.0103

ATR14_n

0.0061

CCI20

74.0

VolChg1d

-9,864.6%

ValChg1d

-9,864.6%

OBV

2,258,885

OBV_Chg3d

753,048

2026-01-22 Close 10.2300

RSI14 / RSI2 / RSI7

67.0 / 98.2 / 77.2

StochRSI K / D

98.2 / 82.2

MACD / Sig / Hist

0.015 / 0.009 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

47.3 / 72.6

BBW

0.0094

ATR14_n

0.0065

CCI20

491.0

VolChg1d

ValChg1d

OBV

2,269,225

OBV_Chg3d

764,188

2026-01-21 Close 10.2100

RSI14 / RSI2 / RSI7

62.6 / 93.8 / 70.3

StochRSI K / D

81.9 / 66.7

MACD / Sig / Hist

0.012 / 0.007 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

43.7 / 68.2

BBW

0.0080

ATR14_n

0.0022

CCI20

125.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,505,837

OBV_Chg3d

800

2026-01-20 Close 10.2100

RSI14 / RSI2 / RSI7

62.6 / 93.8 / 70.3

StochRSI K / D

66.6 / 58.8

MACD / Sig / Hist

0.010 / 0.006 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

42.2 / 65.2

BBW

0.0074

ATR14_n

0.0024

CCI20

159.4

VolChg1d

-9,784.7%

ValChg1d

-9,784.0%

OBV

1,505,837

OBV_Chg3d

800

2026-01-16 Close 10.1800

RSI14 / RSI2 / RSI7

54.8 / 40.8 / 55.5

StochRSI K / D

51.5 / 55.7

MACD / Sig / Hist

0.008 / 0.005 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.5 / 61.7

BBW

0.0067

ATR14_n

0.0023

CCI20

126.0

VolChg1d

-6,363.5%

ValChg1d

-6,363.5%

OBV

1,505,037

OBV_Chg3d

-103,836

2026-01-15 Close 10.1800

RSI14 / RSI2 / RSI7

54.8 / 40.8 / 55.5

StochRSI K / D

58.1 / 63.0

MACD / Sig / Hist

0.008 / 0.005 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.7 / 57.6

BBW

0.0068

ATR14_n

0.0021

CCI20

85.3

VolChg1d

-162.1%

ValChg1d

-162.1%

OBV

1,505,037

OBV_Chg3d

-94,563

2026-01-14 Close 10.1800

RSI14 / RSI2 / RSI7

54.8 / 40.8 / 55.5

StochRSI K / D

57.4 / 71.2

MACD / Sig / Hist

0.008 / 0.004 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.7 / 55.0

BBW

0.0072

ATR14_n

0.0022

CCI20

86.2

VolChg1d

101,976.7%

ValChg1d

101,866.8%

OBV

1,505,037

OBV_Chg3d

-96,243

2026-01-13 Close 10.1900

RSI14 / RSI2 / RSI7

58.1 / 63.4 / 62.0

StochRSI K / D

73.4 / 81.2

MACD / Sig / Hist

0.008 / 0.003 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.6 / 52.0

BBW

0.0072

ATR14_n

0.0022

CCI20

119.5

VolChg1d

45,196.4%

ValChg1d

45,277.8%

OBV

1,608,873

OBV_Chg3d

9,943

2026-01-12 Close 10.1750

RSI14 / RSI2 / RSI7

54.3 / 37.4 / 55.3

StochRSI K / D

83.0 / 85.9

MACD / Sig / Hist

0.006 / 0.001 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.5 / 48.5

BBW

0.0073

ATR14_n

0.0022

CCI20

80.8

VolChg1d

-2,851.1%

ValChg1d

-2,868.5%

OBV

1,599,600

OBV_Chg3d

23,709

2026-01-09 Close 10.1999

RSI14 / RSI2 / RSI7

63.0 / 91.6 / 73.7

StochRSI K / D

87.3 / 87.3

MACD / Sig / Hist

0.006 / 0.000 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.8 / 46.1

BBW

0.0073

ATR14_n

0.0021

CCI20

136.8

VolChg1d

-8,980.0%

ValChg1d

-8,978.0%

OBV

1,601,280

OBV_Chg3d

22,491

2026-01-08 Close 10.1800

RSI14 / RSI2 / RSI7

58.0 / 80.0 / 66.0

StochRSI K / D

87.3 / 88.7

MACD / Sig / Hist

0.003 / -0.002 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.0 / 43.4

BBW

0.0059

ATR14_n

0.0020

CCI20

85.8

VolChg1d

69,499.7%

ValChg1d

69,656.2%

OBV

1,598,930

OBV_Chg3d

20,141

2026-01-07 Close 10.1600

RSI14 / RSI2 / RSI7

52.0 / 34.5 / 54.3

StochRSI K / D

87.3 / 90.2

MACD / Sig / Hist

0.001 / -0.003 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.7 / 42.9

BBW

0.0054

ATR14_n

0.0020

CCI20

54.1

VolChg1d

ValChg1d

OBV

1,575,891

OBV_Chg3d

-1,752

2026-01-06 Close 10.1700

RSI14 / RSI2 / RSI7

55.7 / 80.2 / 63.6

StochRSI K / D

91.6 / 89.2

MACD / Sig / Hist

0.001 / -0.004 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.8 / 44.1

BBW

0.0053

ATR14_n

0.0021

CCI20

73.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,578,789

OBV_Chg3d

349

2026-01-05 Close 10.1700

RSI14 / RSI2 / RSI7

55.7 / 80.2 / 63.6

StochRSI K / D

91.6 / 84.3

MACD / Sig / Hist

-0.001 / -0.005 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.1 / 40.4

BBW

0.0048

ATR14_n

0.0023

CCI20

54.1

VolChg1d

4,378.9%

ValChg1d

4,407.3%

OBV

1,578,789

OBV_Chg3d

6,281

2026-01-02 Close 10.1500

RSI14 / RSI2 / RSI7

49.5 / 41.1 / 51.4

StochRSI K / D

84.4 / 76.8

MACD / Sig / Hist

-0.003 / -0.006 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.4 / 36.2

BBW

0.0042

ATR14_n

0.0023

CCI20

23.1

VolChg1d

-8,656.4%

ValChg1d

-8,657.8%

OBV

1,577,643

OBV_Chg3d

10,561