Direxion Daily Semiconductor Bull 3X Shares (SOXL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direxion Daily Semiconductor Bull 3X Shares

SOXL

OTHER

46.50

As of: 2025-12-05

+1.34 (+2.97%) vs. previous close

Market

OTHER

Latest Volume

76,918,304

Symbol

SOXL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.2 · Strong momentum (RSI2 77.6, RSI7 69.6) Uptrend (ADX 17.9) Low volatility (~1%) Normal trading value (~35.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.2 / 77.6 / 69.6

RSI 60.2 · Strong momentum (RSI2 77.6, RSI7 69.6)

StochRSI (K/D)

95.0 / 97.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.08 / -0.01 / 1.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 38 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

17.9 / 31.1

Uptrend (ADX 17.9)

BBW

0.99%

Low volatility (~1%)

ATR14_n

8.07%

Average daily range (as % of price)

CCI20

100.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

65.2%

Up days

34.8%

Down days

Pattern count: 23 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.50	60.16	77.61	69.60	95.0	97.1	1.0835	-0.0139	1.0973	41.19	38.40	34.20	17.9	31.1	0.4602	0.0807	100.3	-76.0%	218.4%	2,955,405,487	93,172,855
2025-12-04	45.16	58.30	61.47	66.38	96.3	98.1	0.7087	-0.2882	0.9969	40.63	38.12	33.99	18.1	28.9	0.4424	0.0846	84.1	-1,733.6%	-1,985.6%	2,878,487,183	127,817,907
2025-12-03	46.58	61.11	99.47	73.46	100.0	96.3	0.3564	-0.5374	0.8939	40.16	37.88	33.80	18.9	27.9	0.4534	0.0847	89.3	-1,595.6%	-1,062.2%	2,955,994,773	284,542,913
2025-12-02	43.80	57.38	98.66	67.67	98.1	87.8	-0.2429	-0.7609	0.5180	39.48	37.59	33.59	19.7	26.8	0.4335	0.0909	63.6	4,083.2%	4,932.1%	2,862,232,632	247,880,158
2025-12-01	41.31	53.68	95.73	61.18	90.7	73.9	-0.7214	-0.8904	0.1690	39.02	37.38	33.42	21.1	27.3	0.4662	0.0976	20.0	3,873.6%	3,890.4%	2,750,669,276	240,376,122
2025-11-28	41.26	53.61	95.63	61.04	74.5	54.7	-1.0680	-0.9326	-0.1353	38.78	37.24	33.28	22.2	30.2	0.4937	0.0998	7.4	-4,512.8%	-4,223.0%	2,671,451,860	269,576,374
2025-11-26	39.19	50.52	91.84	55.57	56.5	35.2	-1.4897	-0.8988	-0.5909	38.52	37.11	33.15	23.0	34.7	0.5145	0.1090	-22.1	-402.0%	399.4%	2,614,352,474	321,252,909
2025-11-25	36.17	45.63	77.71	46.11	33.2	18.6	-1.7957	-0.7511	-1.0446	38.45	37.04	33.05	23.6	39.7	0.5420	0.1187	-78.8	-32.9%	53.2%	2,510,293,154	422,437,036
2025-11-24	35.86	45.11	75.54	45.08	16.0	8.8	-1.8525	-0.4899	-1.3626	38.69	37.07	33.00	23.1	40.6	0.5387	0.1195	-85.6	-4,700.2%	-4,010.3%	2,401,875,486	85,428,090
2025-11-21	31.73	37.79	30.19	29.75	6.5	4.8	-1.8665	-0.1493	-1.7173	38.99	37.11	32.95	22.6	42.1	0.5284	0.1344	-144.3	-1,021.4%	-753.3%	2,293,099,565	96,977,308
2025-11-20	30.81	36.03	12.02	25.80	3.9	2.6	-1.4368	0.2801	-1.7169	39.76	37.29	32.97	21.0	38.7	0.4723	0.1367	-128.9	8,997.8%	6,277.0%	2,087,856,118	-261,468,648
2025-11-19	35.96	42.26	44.25	35.34	3.9	1.3	-0.7738	0.7093	-1.4830	40.70	37.51	33.00	19.6	35.8	0.3960	0.1074	-110.3	-2,146.0%	-1,777.9%	2,316,447,396	-134,590,565
2025-11-18	34.35	39.21	3.98	28.23	0.0	1.7	-0.4406	1.0800	-1.5206	41.20	37.56	32.95	18.7	34.6	0.3788	0.1141	-143.8	5,062.2%	4,044.2%	2,196,122,257	-380,301,096
2025-11-17	36.84	42.43	9.03	33.04	0.0	3.4	0.1551	1.4602	-1.3051	41.92	37.67	32.93	17.3	30.9	0.3291	0.1069	-108.0	-1,888.0%	-2,309.6%	2,349,324,766	-353,207,589
2025-11-14	38.86	45.23	18.54	37.50	5.1	8.0	0.6595	1.7865	-1.1269	42.45	37.70	32.87	16.2	27.9	0.2972	0.1001	-102.0	-57.4%	-148.6%	2,451,037,961	-173,775,488

2025-12-05 Close 46.50

RSI14 / RSI2 / RSI7

60.2 / 77.6 / 69.6

StochRSI K / D

95.0 / 97.1

MACD / Sig / Hist

1.084 / -0.014 / 1.097

EMA20 / 60 / 120

41 / 38 / 34

ADX14 / ADX7

17.9 / 31.1

BBW

0.4602

ATR14_n

0.0807

CCI20

100.3

VolChg1d

-76.0%

ValChg1d

218.4%

OBV

2,955,405,487

OBV_Chg3d

93,172,855

2025-12-04 Close 45.16

RSI14 / RSI2 / RSI7

58.3 / 61.5 / 66.4

StochRSI K / D

96.3 / 98.1

MACD / Sig / Hist

0.709 / -0.288 / 0.997

EMA20 / 60 / 120

41 / 38 / 34

ADX14 / ADX7

18.1 / 28.9

BBW

0.4424

ATR14_n

0.0846

CCI20

84.1

VolChg1d

-1,733.6%

ValChg1d

-1,985.6%

OBV

2,878,487,183

OBV_Chg3d

127,817,907

2025-12-03 Close 46.58

RSI14 / RSI2 / RSI7

61.1 / 99.5 / 73.5

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

0.356 / -0.537 / 0.894

EMA20 / 60 / 120

40 / 38 / 34

ADX14 / ADX7

18.9 / 27.9

BBW

0.4534

ATR14_n

0.0847

CCI20

89.3

VolChg1d

-1,595.6%

ValChg1d

-1,062.2%

OBV

2,955,994,773

OBV_Chg3d

284,542,913

2025-12-02 Close 43.80

RSI14 / RSI2 / RSI7

57.4 / 98.7 / 67.7

StochRSI K / D

98.1 / 87.8

MACD / Sig / Hist

-0.243 / -0.761 / 0.518

EMA20 / 60 / 120

39 / 38 / 34

ADX14 / ADX7

19.7 / 26.8

BBW

0.4335

ATR14_n

0.0909

CCI20

63.6

VolChg1d

4,083.2%

ValChg1d

4,932.1%

OBV

2,862,232,632

OBV_Chg3d

247,880,158

2025-12-01 Close 41.31

RSI14 / RSI2 / RSI7

53.7 / 95.7 / 61.2

StochRSI K / D

90.7 / 73.9

MACD / Sig / Hist

-0.721 / -0.890 / 0.169

EMA20 / 60 / 120

39 / 37 / 33

ADX14 / ADX7

21.1 / 27.3

BBW

0.4662

ATR14_n

0.0976

CCI20

20.0

VolChg1d

3,873.6%

ValChg1d

3,890.4%

OBV

2,750,669,276

OBV_Chg3d

240,376,122

2025-11-28 Close 41.26

RSI14 / RSI2 / RSI7

53.6 / 95.6 / 61.0

StochRSI K / D

74.5 / 54.7

MACD / Sig / Hist

-1.068 / -0.933 / -0.135

EMA20 / 60 / 120

39 / 37 / 33

ADX14 / ADX7

22.2 / 30.2

BBW

0.4937

ATR14_n

0.0998

CCI20

7.4

VolChg1d

-4,512.8%

ValChg1d

-4,223.0%

OBV

2,671,451,860

OBV_Chg3d

269,576,374

2025-11-26 Close 39.19

RSI14 / RSI2 / RSI7

50.5 / 91.8 / 55.6

StochRSI K / D

56.5 / 35.2

MACD / Sig / Hist

-1.490 / -0.899 / -0.591

EMA20 / 60 / 120

39 / 37 / 33

ADX14 / ADX7

23.0 / 34.7

BBW

0.5145

ATR14_n

0.1090

CCI20

-22.1

VolChg1d

-402.0%

ValChg1d

399.4%

OBV

2,614,352,474

OBV_Chg3d

321,252,909

2025-11-25 Close 36.17

RSI14 / RSI2 / RSI7

45.6 / 77.7 / 46.1

StochRSI K / D

33.2 / 18.6

MACD / Sig / Hist

-1.796 / -0.751 / -1.045

EMA20 / 60 / 120

38 / 37 / 33

ADX14 / ADX7

23.6 / 39.7

BBW

0.5420

ATR14_n

0.1187

CCI20

-78.8

VolChg1d

-32.9%

ValChg1d

53.2%

OBV

2,510,293,154

OBV_Chg3d

422,437,036

2025-11-24 Close 35.86

RSI14 / RSI2 / RSI7

45.1 / 75.5 / 45.1

StochRSI K / D

16.0 / 8.8

MACD / Sig / Hist

-1.853 / -0.490 / -1.363

EMA20 / 60 / 120

39 / 37 / 33

ADX14 / ADX7

23.1 / 40.6

BBW

0.5387

ATR14_n

0.1195

CCI20

-85.6

VolChg1d

-4,700.2%

ValChg1d

-4,010.3%

OBV

2,401,875,486

OBV_Chg3d

85,428,090

2025-11-21 Close 31.73

RSI14 / RSI2 / RSI7

37.8 / 30.2 / 29.8

StochRSI K / D

6.5 / 4.8

MACD / Sig / Hist

-1.867 / -0.149 / -1.717

EMA20 / 60 / 120

39 / 37 / 33

ADX14 / ADX7

22.6 / 42.1

BBW

0.5284

ATR14_n

0.1344

CCI20

-144.3

VolChg1d

-1,021.4%

ValChg1d

-753.3%

OBV

2,293,099,565

OBV_Chg3d

96,977,308

2025-11-20 Close 30.81

RSI14 / RSI2 / RSI7

36.0 / 12.0 / 25.8

StochRSI K / D

3.9 / 2.6

MACD / Sig / Hist

-1.437 / 0.280 / -1.717

EMA20 / 60 / 120

40 / 37 / 33

ADX14 / ADX7

21.0 / 38.7

BBW

0.4723

ATR14_n

0.1367

CCI20

-128.9

VolChg1d

8,997.8%

ValChg1d

6,277.0%

OBV

2,087,856,118

OBV_Chg3d

-261,468,648

2025-11-19 Close 35.96

RSI14 / RSI2 / RSI7

42.3 / 44.3 / 35.3

StochRSI K / D

3.9 / 1.3

MACD / Sig / Hist

-0.774 / 0.709 / -1.483

EMA20 / 60 / 120

41 / 38 / 33

ADX14 / ADX7

19.6 / 35.8

BBW

0.3960

ATR14_n

0.1074

CCI20

-110.3

VolChg1d

-2,146.0%

ValChg1d

-1,777.9%

OBV

2,316,447,396

OBV_Chg3d

-134,590,565

2025-11-18 Close 34.35

RSI14 / RSI2 / RSI7

39.2 / 4.0 / 28.2

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

-0.441 / 1.080 / -1.521

EMA20 / 60 / 120

41 / 38 / 33

ADX14 / ADX7

18.7 / 34.6

BBW

0.3788

ATR14_n

0.1141

CCI20

-143.8

VolChg1d

5,062.2%

ValChg1d

4,044.2%

OBV

2,196,122,257

OBV_Chg3d

-380,301,096

2025-11-17 Close 36.84

RSI14 / RSI2 / RSI7

42.4 / 9.0 / 33.0

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

0.155 / 1.460 / -1.305

EMA20 / 60 / 120

42 / 38 / 33

ADX14 / ADX7

17.3 / 30.9

BBW

0.3291

ATR14_n

0.1069

CCI20

-108.0

VolChg1d

-1,888.0%

ValChg1d

-2,309.6%

OBV

2,349,324,766

OBV_Chg3d

-353,207,589

2025-11-14 Close 38.86

RSI14 / RSI2 / RSI7

45.2 / 18.5 / 37.5

StochRSI K / D

5.1 / 8.0

MACD / Sig / Hist

0.660 / 1.787 / -1.127

EMA20 / 60 / 120

42 / 38 / 33

ADX14 / ADX7

16.2 / 27.9

BBW

0.2972

ATR14_n

0.1001

CCI20

-102.0

VolChg1d

-57.4%

ValChg1d

-148.6%

OBV

2,451,037,961

OBV_Chg3d

-173,775,488