Teucrium Soybean Fund (SOYB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Teucrium Soybean Fund

SOYB

OTHER

23.03

As of: 2025-12-05

-0.27 (-1.16%) vs. previous close

Market

OTHER

Latest Volume

187,846

Symbol

SOYB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 4.8, RSI7 31.6) Weak / range-bound trend (ADX 21) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 4.8 / 31.6

RSI 46 · Neutral (RSI2 4.8, RSI7 31.6)

StochRSI (K/D)

1.1 / 2.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.23 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

21.0 / 23.0

Weak / range-bound trend (ADX 21)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

1.05%

Average daily range (as % of price)

CCI20

-55.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

53.3%

Down days

Pattern count: 30 · Average next-day return: -0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.03	46.00	4.83	31.57	1.1	2.8	0.1345	0.2250	-0.0905	23.28	22.78	22.41	21.0	23.0	0.0310	0.0105	-55.6	18,628.1%	18,296.3%	3,654,603	-542,559
2025-12-04	23.30	52.90	24.18	44.03	2.3	7.9	0.1760	0.2476	-0.0716	23.30	22.77	22.40	21.7	19.4	0.0319	0.0103	-20.8	-8,438.9%	-8,437.6%	3,842,449	-421,050
2025-12-03	23.28	52.41	10.99	42.59	4.9	14.4	0.1990	0.2656	-0.0666	23.30	22.75	22.39	23.2	18.7	0.0316	0.0106	-16.6	53,362.7%	52,957.0%	3,776,833	-660,219
2025-12-02	23.43	56.51	31.62	51.03	16.6	19.2	0.2275	0.2822	-0.0547	23.31	22.74	22.37	24.9	18.2	0.0325	0.0107	6.8	-6,177.7%	-6,184.2%	4,197,162	-178,479
2025-12-01	23.47	57.63	42.19	53.45	21.7	16.2	0.2452	0.2959	-0.0507	23.29	22.71	22.36	25.8	21.0	0.0325	0.0109	10.0	18,260.9%	18,105.2%	4,263,499	7,626
2025-11-28	23.60	61.28	92.29	61.58	19.3	9.9	0.2602	0.3085	-0.0483	23.27	22.69	22.34	26.5	23.0	0.0341	0.0112	20.6	-4,872.5%	-4,844.1%	4,437,052	260,663
2025-11-26	23.47	58.86	81.03	55.82	7.6	3.9	0.2624	0.3206	-0.0582	23.24	22.66	22.32	27.2	24.8	0.0368	0.0117	11.4	5,068.2%	5,145.6%	4,375,641	-85,407
2025-11-25	23.35	56.53	41.68	49.87	2.6	1.8	0.2746	0.3352	-0.0606	23.22	22.63	22.30	28.1	28.0	0.0423	0.0119	1.4	-7,207.8%	-7,204.2%	4,255,873	167,530
2025-11-24	23.32	55.95	21.27	48.38	1.4	3.7	0.2983	0.3503	-0.0520	23.20	22.60	22.28	29.7	29.9	0.0460	0.0124	1.2	-2,362.4%	-2,382.0%	4,176,389	-273,113
2025-11-21	23.38	57.37	32.72	50.97	1.4	9.7	0.3274	0.3633	-0.0359	23.19	22.58	22.26	31.4	32.1	0.0525	0.0124	4.1	319.7%	337.4%	4,461,048	-111,471
2025-11-20	23.34	56.69	18.01	49.42	8.2	16.1	0.3536	0.3723	-0.0187	23.17	22.55	22.24	33.4	33.6	0.0650	0.0126	19.8	19,358.5%	19,195.9%	4,088,343	-567,016
2025-11-19	23.47	59.56	27.94	54.20	19.4	23.2	0.3860	0.3770	0.0090	23.15	22.53	22.23	34.9	37.5	0.0742	0.0124	32.3	4,850.0%	4,687.3%	4,449,502	-98,439
2025-11-18	23.73	65.74	62.29	64.97	20.6	26.7	0.4084	0.3747	0.0337	23.12	22.49	22.20	36.0	43.1	0.0848	0.0123	59.6	-2,288.1%	-2,310.8%	4,572,519	-174,854
2025-11-17	23.80	67.49	74.64	68.09	29.6	32.4	0.4047	0.3663	0.0384	23.05	22.45	22.18	36.0	45.1	0.0904	0.0126	69.7	-4,613.8%	-4,512.4%	4,655,359	102,267
2025-11-14	23.36	61.51	32.68	56.94	29.9	33.7	0.3869	0.3567	0.0303	22.97	22.41	22.15	36.0	47.5	0.0918	0.0122	54.6	265.1%	113.6%	4,547,941	81,872

2025-12-05 Close 23.03

RSI14 / RSI2 / RSI7

46.0 / 4.8 / 31.6

StochRSI K / D

1.1 / 2.8

MACD / Sig / Hist

0.135 / 0.225 / -0.091

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

21.0 / 23.0

BBW

0.0310

ATR14_n

0.0105

CCI20

-55.6

VolChg1d

18,628.1%

ValChg1d

18,296.3%

OBV

3,654,603

OBV_Chg3d

-542,559

2025-12-04 Close 23.30

RSI14 / RSI2 / RSI7

52.9 / 24.2 / 44.0

StochRSI K / D

2.3 / 7.9

MACD / Sig / Hist

0.176 / 0.248 / -0.072

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

21.7 / 19.4

BBW

0.0319

ATR14_n

0.0103

CCI20

-20.8

VolChg1d

-8,438.9%

ValChg1d

-8,437.6%

OBV

3,842,449

OBV_Chg3d

-421,050

2025-12-03 Close 23.28

RSI14 / RSI2 / RSI7

52.4 / 11.0 / 42.6

StochRSI K / D

4.9 / 14.4

MACD / Sig / Hist

0.199 / 0.266 / -0.067

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

23.2 / 18.7

BBW

0.0316

ATR14_n

0.0106

CCI20

-16.6

VolChg1d

53,362.7%

ValChg1d

52,957.0%

OBV

3,776,833

OBV_Chg3d

-660,219

2025-12-02 Close 23.43

RSI14 / RSI2 / RSI7

56.5 / 31.6 / 51.0

StochRSI K / D

16.6 / 19.2

MACD / Sig / Hist

0.228 / 0.282 / -0.055

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

24.9 / 18.2

BBW

0.0325

ATR14_n

0.0107

CCI20

6.8

VolChg1d

-6,177.7%

ValChg1d

-6,184.2%

OBV

4,197,162

OBV_Chg3d

-178,479

2025-12-01 Close 23.47

RSI14 / RSI2 / RSI7

57.6 / 42.2 / 53.5

StochRSI K / D

21.7 / 16.2

MACD / Sig / Hist

0.245 / 0.296 / -0.051

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

25.8 / 21.0

BBW

0.0325

ATR14_n

0.0109

CCI20

10.0

VolChg1d

18,260.9%

ValChg1d

18,105.2%

OBV

4,263,499

OBV_Chg3d

7,626

2025-11-28 Close 23.60

RSI14 / RSI2 / RSI7

61.3 / 92.3 / 61.6

StochRSI K / D

19.3 / 9.9

MACD / Sig / Hist

0.260 / 0.309 / -0.048

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

26.5 / 23.0

BBW

0.0341

ATR14_n

0.0112

CCI20

20.6

VolChg1d

-4,872.5%

ValChg1d

-4,844.1%

OBV

4,437,052

OBV_Chg3d

260,663

2025-11-26 Close 23.47

RSI14 / RSI2 / RSI7

58.9 / 81.0 / 55.8

StochRSI K / D

7.6 / 3.9

MACD / Sig / Hist

0.262 / 0.321 / -0.058

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

27.2 / 24.8

BBW

0.0368

ATR14_n

0.0117

CCI20

11.4

VolChg1d

5,068.2%

ValChg1d

5,145.6%

OBV

4,375,641

OBV_Chg3d

-85,407

2025-11-25 Close 23.35

RSI14 / RSI2 / RSI7

56.5 / 41.7 / 49.9

StochRSI K / D

2.6 / 1.8

MACD / Sig / Hist

0.275 / 0.335 / -0.061

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

28.1 / 28.0

BBW

0.0423

ATR14_n

0.0119

CCI20

1.4

VolChg1d

-7,207.8%

ValChg1d

-7,204.2%

OBV

4,255,873

OBV_Chg3d

167,530

2025-11-24 Close 23.32

RSI14 / RSI2 / RSI7

56.0 / 21.3 / 48.4

StochRSI K / D

1.4 / 3.7

MACD / Sig / Hist

0.298 / 0.350 / -0.052

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

29.7 / 29.9

BBW

0.0460

ATR14_n

0.0124

CCI20

1.2

VolChg1d

-2,362.4%

ValChg1d

-2,382.0%

OBV

4,176,389

OBV_Chg3d

-273,113

2025-11-21 Close 23.38

RSI14 / RSI2 / RSI7

57.4 / 32.7 / 51.0

StochRSI K / D

1.4 / 9.7

MACD / Sig / Hist

0.327 / 0.363 / -0.036

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

31.4 / 32.1

BBW

0.0525

ATR14_n

0.0124

CCI20

4.1

VolChg1d

319.7%

ValChg1d

337.4%

OBV

4,461,048

OBV_Chg3d

-111,471

2025-11-20 Close 23.34

RSI14 / RSI2 / RSI7

56.7 / 18.0 / 49.4

StochRSI K / D

8.2 / 16.1

MACD / Sig / Hist

0.354 / 0.372 / -0.019

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

33.4 / 33.6

BBW

0.0650

ATR14_n

0.0126

CCI20

19.8

VolChg1d

19,358.5%

ValChg1d

19,195.9%

OBV

4,088,343

OBV_Chg3d

-567,016

2025-11-19 Close 23.47

RSI14 / RSI2 / RSI7

59.6 / 27.9 / 54.2

StochRSI K / D

19.4 / 23.2

MACD / Sig / Hist

0.386 / 0.377 / 0.009

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

34.9 / 37.5

BBW

0.0742

ATR14_n

0.0124

CCI20

32.3

VolChg1d

4,850.0%

ValChg1d

4,687.3%

OBV

4,449,502

OBV_Chg3d

-98,439

2025-11-18 Close 23.73

RSI14 / RSI2 / RSI7

65.7 / 62.3 / 65.0

StochRSI K / D

20.6 / 26.7

MACD / Sig / Hist

0.408 / 0.375 / 0.034

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

36.0 / 43.1

BBW

0.0848

ATR14_n

0.0123

CCI20

59.6

VolChg1d

-2,288.1%

ValChg1d

-2,310.8%

OBV

4,572,519

OBV_Chg3d

-174,854

2025-11-17 Close 23.80

RSI14 / RSI2 / RSI7

67.5 / 74.6 / 68.1

StochRSI K / D

29.6 / 32.4

MACD / Sig / Hist

0.405 / 0.366 / 0.038

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

36.0 / 45.1

BBW

0.0904

ATR14_n

0.0126

CCI20

69.7

VolChg1d

-4,613.8%

ValChg1d

-4,512.4%

OBV

4,655,359

OBV_Chg3d

102,267

2025-11-14 Close 23.36

RSI14 / RSI2 / RSI7

61.5 / 32.7 / 56.9

StochRSI K / D

29.9 / 33.7

MACD / Sig / Hist

0.387 / 0.357 / 0.030

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

36.0 / 47.5

BBW

0.0918

ATR14_n

0.0122

CCI20

54.6

VolChg1d

265.1%

ValChg1d

113.6%

OBV

4,547,941

OBV_Chg3d

81,872