State Street SPDR Portfolio Aggregate Bond ETF (SPAB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio Aggregate Bond ETF

SPAB

OTHER

25.80

As of: 2025-12-05

-0.03 (-0.12%) vs. previous close

Market

OTHER

Latest Volume

2,236,183

Symbol

SPAB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43 · Neutral (RSI2 16.7, RSI7 37.4) Weak / range-bound trend (ADX 17.2) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.0 / 16.7 / 37.4

RSI 43 · Neutral (RSI2 16.7, RSI7 37.4)

StochRSI (K/D)

17.2 / 21.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

17.2 / 22.8

Weak / range-bound trend (ADX 17.2)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.35%

Average daily range (as % of price)

CCI20

-39.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.3%

Up days

47.3%

Down days

Pattern count: 55 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.80	43.00	16.66	37.39	17.2	21.3	-0.0127	-0.0040	-0.0087	25.89	25.85	25.74	17.2	22.8	0.0119	0.0035	-39.4	4,629.9%	4,613.0%	-3,751,213	-2,383,805
2025-12-04	25.83	44.96	26.11	40.77	24.8	28.5	-0.0059	-0.0018	-0.0041	25.90	25.86	25.74	18.3	26.3	0.0117	0.0034	-32.9	1,069.1%	1,047.7%	-1,515,030	1,680,456
2025-12-03	25.88	48.36	49.52	46.80	21.8	41.8	-0.0002	-0.0008	0.0006	25.90	25.86	25.74	19.1	29.1	0.0124	0.0034	-3.9	-2,446.3%	-2,437.5%	13,468	1,564,046
2025-12-02	25.85	46.09	30.94	42.42	39.0	66.3	0.0020	-0.0010	0.0030	25.90	25.86	25.73	20.2	33.4	0.0124	0.0035	-23.7	1,113.6%	1,130.8%	-1,367,408	-710,459
2025-12-01	25.81	42.98	8.48	36.43	64.7	86.6	0.0078	-0.0017	0.0096	25.91	25.86	25.73	20.5	35.1	0.0126	0.0036	-19.1	8,407.1%	8,258.5%	-3,195,486	-815,464
2025-11-28	26.02	59.78	57.93	68.44	95.1	98.4	0.0192	-0.0041	0.0234	25.92	25.86	25.73	21.0	37.3	0.0126	0.0032	79.1	-4,813.8%	-4,819.7%	-1,550,578	2,934,837
2025-11-26	26.05	63.05	99.26	76.69	100.0	97.2	0.0121	-0.0100	0.0221	25.91	25.85	25.72	21.2	35.3	0.0118	0.0032	89.3	-1,815.9%	-1,806.5%	-656,949	5,232,997
2025-11-25	26.02	61.07	98.85	74.01	100.0	89.1	-0.0002	-0.0155	0.0153	25.90	25.85	25.72	21.4	32.9	0.0110	0.0032	85.4	4,990.0%	5,024.7%	-2,380,022	5,236,805
2025-11-24	25.96	56.78	97.42	67.61	91.6	76.3	-0.0128	-0.0193	0.0065	25.88	25.84	25.71	21.8	30.5	0.0127	0.0032	41.4	-1,866.7%	-1,851.0%	-4,485,415	6,936,130
2025-11-21	25.91	52.74	94.64	60.70	75.7	62.6	-0.0227	-0.0209	-0.0018	25.87	25.84	25.71	23.1	30.7	0.0148	0.0032	8.5	-5,461.2%	-5,448.9%	-5,889,946	4,022,047
2025-11-20	25.84	46.22	78.18	47.17	61.7	50.2	-0.0299	-0.0205	-0.0094	25.87	25.83	25.71	24.6	33.3	0.0162	0.0032	-28.5	15,204.3%	15,233.6%	-7,616,827	3,727,698
2025-11-19	25.81	43.09	36.23	39.53	50.3	38.9	-0.0314	-0.0181	-0.0133	25.87	25.83	25.70	25.0	36.5	0.0170	0.0033	-50.4	537.7%	533.6%	-11,421,545	1,250,806
2025-11-18	25.82	43.88	53.31	41.24	38.6	31.7	-0.0299	-0.0148	-0.0151	25.88	25.83	25.70	25.1	38.2	0.0181	0.0033	-51.6	788.6%	792.7%	-9,911,993	1,207,491
2025-11-17	25.81	42.91	38.92	38.98	27.9	31.7	-0.0286	-0.0110	-0.0176	25.89	25.83	25.70	25.2	40.1	0.0187	0.0034	-69.1	-1,449.2%	-1,442.6%	-11,344,525	-3,260,950
2025-11-14	25.79	41.02	11.67	34.68	28.8	34.8	-0.0255	-0.0066	-0.0188	25.90	25.83	25.70	24.5	39.0	0.0187	0.0034	-63.0	-4,885.0%	-4,892.9%	-12,672,351	-6,233,998

2025-12-05 Close 25.80

RSI14 / RSI2 / RSI7

43.0 / 16.7 / 37.4

StochRSI K / D

17.2 / 21.3

MACD / Sig / Hist

-0.013 / -0.004 / -0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.2 / 22.8

BBW

0.0119

ATR14_n

0.0035

CCI20

-39.4

VolChg1d

4,629.9%

ValChg1d

4,613.0%

OBV

-3,751,213

OBV_Chg3d

-2,383,805

2025-12-04 Close 25.83

RSI14 / RSI2 / RSI7

45.0 / 26.1 / 40.8

StochRSI K / D

24.8 / 28.5

MACD / Sig / Hist

-0.006 / -0.002 / -0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.3 / 26.3

BBW

0.0117

ATR14_n

0.0034

CCI20

-32.9

VolChg1d

1,069.1%

ValChg1d

1,047.7%

OBV

-1,515,030

OBV_Chg3d

1,680,456

2025-12-03 Close 25.88

RSI14 / RSI2 / RSI7

48.4 / 49.5 / 46.8

StochRSI K / D

21.8 / 41.8

MACD / Sig / Hist

0.000 / -0.001 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.1 / 29.1

BBW

0.0124

ATR14_n

0.0034

CCI20

-3.9

VolChg1d

-2,446.3%

ValChg1d

-2,437.5%

OBV

13,468

OBV_Chg3d

1,564,046

2025-12-02 Close 25.85

RSI14 / RSI2 / RSI7

46.1 / 30.9 / 42.4

StochRSI K / D

39.0 / 66.3

MACD / Sig / Hist

0.002 / -0.001 / 0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.2 / 33.4

BBW

0.0124

ATR14_n

0.0035

CCI20

-23.7

VolChg1d

1,113.6%

ValChg1d

1,130.8%

OBV

-1,367,408

OBV_Chg3d

-710,459

2025-12-01 Close 25.81

RSI14 / RSI2 / RSI7

43.0 / 8.5 / 36.4

StochRSI K / D

64.7 / 86.6

MACD / Sig / Hist

0.008 / -0.002 / 0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.5 / 35.1

BBW

0.0126

ATR14_n

0.0036

CCI20

-19.1

VolChg1d

8,407.1%

ValChg1d

8,258.5%

OBV

-3,195,486

OBV_Chg3d

-815,464

2025-11-28 Close 26.02

RSI14 / RSI2 / RSI7

59.8 / 57.9 / 68.4

StochRSI K / D

95.1 / 98.4

MACD / Sig / Hist

0.019 / -0.004 / 0.023

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.0 / 37.3

BBW

0.0126

ATR14_n

0.0032

CCI20

79.1

VolChg1d

-4,813.8%

ValChg1d

-4,819.7%

OBV

-1,550,578

OBV_Chg3d

2,934,837

2025-11-26 Close 26.05

RSI14 / RSI2 / RSI7

63.1 / 99.3 / 76.7

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.012 / -0.010 / 0.022

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.2 / 35.3

BBW

0.0118

ATR14_n

0.0032

CCI20

89.3

VolChg1d

-1,815.9%

ValChg1d

-1,806.5%

OBV

-656,949

OBV_Chg3d

5,232,997

2025-11-25 Close 26.02

RSI14 / RSI2 / RSI7

61.1 / 98.9 / 74.0

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

0.000 / -0.016 / 0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.4 / 32.9

BBW

0.0110

ATR14_n

0.0032

CCI20

85.4

VolChg1d

4,990.0%

ValChg1d

5,024.7%

OBV

-2,380,022

OBV_Chg3d

5,236,805

2025-11-24 Close 25.96

RSI14 / RSI2 / RSI7

56.8 / 97.4 / 67.6

StochRSI K / D

91.6 / 76.3

MACD / Sig / Hist

-0.013 / -0.019 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.8 / 30.5

BBW

0.0127

ATR14_n

0.0032

CCI20

41.4

VolChg1d

-1,866.7%

ValChg1d

-1,851.0%

OBV

-4,485,415

OBV_Chg3d

6,936,130

2025-11-21 Close 25.91

RSI14 / RSI2 / RSI7

52.7 / 94.6 / 60.7

StochRSI K / D

75.7 / 62.6

MACD / Sig / Hist

-0.023 / -0.021 / -0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.1 / 30.7

BBW

0.0148

ATR14_n

0.0032

CCI20

8.5

VolChg1d

-5,461.2%

ValChg1d

-5,448.9%

OBV

-5,889,946

OBV_Chg3d

4,022,047

2025-11-20 Close 25.84

RSI14 / RSI2 / RSI7

46.2 / 78.2 / 47.2

StochRSI K / D

61.7 / 50.2

MACD / Sig / Hist

-0.030 / -0.021 / -0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.6 / 33.3

BBW

0.0162

ATR14_n

0.0032

CCI20

-28.5

VolChg1d

15,204.3%

ValChg1d

15,233.6%

OBV

-7,616,827

OBV_Chg3d

3,727,698

2025-11-19 Close 25.81

RSI14 / RSI2 / RSI7

43.1 / 36.2 / 39.5

StochRSI K / D

50.3 / 38.9

MACD / Sig / Hist

-0.031 / -0.018 / -0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.0 / 36.5

BBW

0.0170

ATR14_n

0.0033

CCI20

-50.4

VolChg1d

537.7%

ValChg1d

533.6%

OBV

-11,421,545

OBV_Chg3d

1,250,806

2025-11-18 Close 25.82

RSI14 / RSI2 / RSI7

43.9 / 53.3 / 41.2

StochRSI K / D

38.6 / 31.7

MACD / Sig / Hist

-0.030 / -0.015 / -0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.1 / 38.2

BBW

0.0181

ATR14_n

0.0033

CCI20

-51.6

VolChg1d

788.6%

ValChg1d

792.7%

OBV

-9,911,993

OBV_Chg3d

1,207,491

2025-11-17 Close 25.81

RSI14 / RSI2 / RSI7

42.9 / 38.9 / 39.0

StochRSI K / D

27.9 / 31.7

MACD / Sig / Hist

-0.029 / -0.011 / -0.018

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.2 / 40.1

BBW

0.0187

ATR14_n

0.0034

CCI20

-69.1

VolChg1d

-1,449.2%

ValChg1d

-1,442.6%

OBV

-11,344,525

OBV_Chg3d

-3,260,950

2025-11-14 Close 25.79

RSI14 / RSI2 / RSI7

41.0 / 11.7 / 34.7

StochRSI K / D

28.8 / 34.8

MACD / Sig / Hist

-0.026 / -0.007 / -0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.5 / 39.0

BBW

0.0187

ATR14_n

0.0034

CCI20

-63.0

VolChg1d

-4,885.0%

ValChg1d

-4,892.9%

OBV

-12,672,351

OBV_Chg3d

-6,233,998