State Street SPDR Portfolio Corporate Bond ETF (SPBO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio Corporate Bond ETF

SPBO

OTHER

29.45

As of: 2025-12-05

-0.02 (-0.07%) vs. previous close

Market

OTHER

Latest Volume

399,846

Symbol

SPBO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.3 · Neutral (RSI2 23.9, RSI7 42.5) Weak / range-bound trend (ADX 15.3) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.3 / 23.9 / 42.5

RSI 45.3 · Neutral (RSI2 23.9, RSI7 42.5)

StochRSI (K/D)

39.1 / 38.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 30 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 21.7

Weak / range-bound trend (ADX 15.3)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.34%

Average daily range (as % of price)

CCI20

-12.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.6%

Up days

48.3%

Down days

Pattern count: 58 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.45	45.33	23.94	42.46	39.1	38.9	-0.0192	-0.0213	0.0021	29.52	29.51	29.39	15.3	21.7	0.0147	0.0034	-12.8	-5,033.0%	-5,036.4%	17,254,710	-755,262
2025-12-04	29.47	46.35	30.99	44.39	40.2	42.7	-0.0148	-0.0219	0.0071	29.53	29.52	29.39	16.0	23.4	0.0146	0.0035	-2.0	7,905.3%	7,868.9%	17,654,556	503,995
2025-12-03	29.53	49.45	55.49	50.27	37.5	53.3	-0.0110	-0.0236	0.0127	29.53	29.52	29.39	17.0	26.9	0.0151	0.0035	13.3	-4,768.6%	-4,758.0%	18,459,563	498,894
2025-12-02	29.47	46.10	26.38	43.90	50.4	72.8	-0.0120	-0.0268	0.0148	29.53	29.52	29.38	18.3	31.0	0.0151	0.0036	-5.7	608.6%	619.4%	18,009,972	-263,205
2025-12-01	29.44	44.39	11.99	40.64	72.0	89.3	-0.0071	-0.0305	0.0234	29.54	29.52	29.38	19.2	34.4	0.0154	0.0037	-14.0	15,922.8%	15,704.5%	17,150,561	-276,900
2025-11-28	29.69	58.83	64.66	69.46	95.9	98.6	0.0023	-0.0364	0.0386	29.55	29.52	29.38	19.8	37.1	0.0156	0.0032	69.4	-6,304.8%	-6,309.8%	17,960,669	1,671,768
2025-11-26	29.73	61.82	99.66	76.94	100.0	95.6	-0.0112	-0.0460	0.0348	29.53	29.52	29.38	19.5	34.0	0.0154	0.0033	75.3	-2,572.1%	-2,554.5%	18,273,177	2,417,610
2025-11-25	29.66	58.38	99.36	72.50	100.0	84.9	-0.0323	-0.0547	0.0224	29.51	29.51	29.37	19.1	30.5	0.0164	0.0032	58.9	16,274.4%	16,345.5%	17,427,461	2,274,504
2025-11-24	29.58	53.99	98.68	66.10	86.7	67.9	-0.0517	-0.0603	0.0087	29.50	29.50	29.36	19.1	27.3	0.0205	0.0032	22.6	-3,832.5%	-3,811.6%	16,288,901	1,647,531
2025-11-21	29.48	47.57	96.10	54.85	67.9	51.2	-0.0674	-0.0625	-0.0050	29.49	29.50	29.36	20.2	27.1	0.0240	0.0031	-18.0	3,733.9%	3,771.3%	15,855,567	1,214,197
2025-11-20	29.40	41.50	81.93	41.53	49.1	37.4	-0.0764	-0.0612	-0.0152	29.49	29.50	29.36	20.9	31.4	0.0264	0.0032	-41.3	2,271.1%	2,283.7%	15,152,957	918,061
2025-11-19	29.37	39.05	43.26	35.41	36.5	27.3	-0.0786	-0.0574	-0.0212	29.50	29.50	29.36	21.2	33.7	0.0275	0.0032	-57.1	256.6%	256.6%	14,641,370	406,474
2025-11-18	29.37	39.05	43.26	35.41	26.5	22.9	-0.0773	-0.0521	-0.0251	29.51	29.51	29.36	21.1	34.3	0.0283	0.0032	-67.9	-2,931.5%	-2,926.7%	14,641,370	-297,567
2025-11-17	29.35	37.54	11.80	31.92	18.9	24.8	-0.0744	-0.0458	-0.0286	29.53	29.51	29.36	20.7	33.2	0.0287	0.0033	-76.5	-1,832.1%	-1,832.1%	14,234,896	-1,679,293
2025-11-14	29.35	37.54	11.80	31.92	23.2	29.1	-0.0676	-0.0387	-0.0289	29.55	29.52	29.36	20.4	32.2	0.0284	0.0034	-82.6	-2,780.9%	-2,795.7%	14,234,896	-2,444,057

2025-12-05 Close 29.45

RSI14 / RSI2 / RSI7

45.3 / 23.9 / 42.5

StochRSI K / D

39.1 / 38.9

MACD / Sig / Hist

-0.019 / -0.021 / 0.002

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

15.3 / 21.7

BBW

0.0147

ATR14_n

0.0034

CCI20

-12.8

VolChg1d

-5,033.0%

ValChg1d

-5,036.4%

OBV

17,254,710

OBV_Chg3d

-755,262

2025-12-04 Close 29.47

RSI14 / RSI2 / RSI7

46.4 / 31.0 / 44.4

StochRSI K / D

40.2 / 42.7

MACD / Sig / Hist

-0.015 / -0.022 / 0.007

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

16.0 / 23.4

BBW

0.0146

ATR14_n

0.0035

CCI20

-2.0

VolChg1d

7,905.3%

ValChg1d

7,868.9%

OBV

17,654,556

OBV_Chg3d

503,995

2025-12-03 Close 29.53

RSI14 / RSI2 / RSI7

49.5 / 55.5 / 50.3

StochRSI K / D

37.5 / 53.3

MACD / Sig / Hist

-0.011 / -0.024 / 0.013

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

17.0 / 26.9

BBW

0.0151

ATR14_n

0.0035

CCI20

13.3

VolChg1d

-4,768.6%

ValChg1d

-4,758.0%

OBV

18,459,563

OBV_Chg3d

498,894

2025-12-02 Close 29.47

RSI14 / RSI2 / RSI7

46.1 / 26.4 / 43.9

StochRSI K / D

50.4 / 72.8

MACD / Sig / Hist

-0.012 / -0.027 / 0.015

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

18.3 / 31.0

BBW

0.0151

ATR14_n

0.0036

CCI20

-5.7

VolChg1d

608.6%

ValChg1d

619.4%

OBV

18,009,972

OBV_Chg3d

-263,205

2025-12-01 Close 29.44

RSI14 / RSI2 / RSI7

44.4 / 12.0 / 40.6

StochRSI K / D

72.0 / 89.3

MACD / Sig / Hist

-0.007 / -0.031 / 0.023

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

19.2 / 34.4

BBW

0.0154

ATR14_n

0.0037

CCI20

-14.0

VolChg1d

15,922.8%

ValChg1d

15,704.5%

OBV

17,150,561

OBV_Chg3d

-276,900

2025-11-28 Close 29.69

RSI14 / RSI2 / RSI7

58.8 / 64.7 / 69.5

StochRSI K / D

95.9 / 98.6

MACD / Sig / Hist

0.002 / -0.036 / 0.039

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

19.8 / 37.1

BBW

0.0156

ATR14_n

0.0032

CCI20

69.4

VolChg1d

-6,304.8%

ValChg1d

-6,309.8%

OBV

17,960,669

OBV_Chg3d

1,671,768

2025-11-26 Close 29.73

RSI14 / RSI2 / RSI7

61.8 / 99.7 / 76.9

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

-0.011 / -0.046 / 0.035

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

19.5 / 34.0

BBW

0.0154

ATR14_n

0.0033

CCI20

75.3

VolChg1d

-2,572.1%

ValChg1d

-2,554.5%

OBV

18,273,177

OBV_Chg3d

2,417,610

2025-11-25 Close 29.66

RSI14 / RSI2 / RSI7

58.4 / 99.4 / 72.5

StochRSI K / D

100.0 / 84.9

MACD / Sig / Hist

-0.032 / -0.055 / 0.022

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

19.1 / 30.5

BBW

0.0164

ATR14_n

0.0032

CCI20

58.9

VolChg1d

16,274.4%

ValChg1d

16,345.5%

OBV

17,427,461

OBV_Chg3d

2,274,504

2025-11-24 Close 29.58

RSI14 / RSI2 / RSI7

54.0 / 98.7 / 66.1

StochRSI K / D

86.7 / 67.9

MACD / Sig / Hist

-0.052 / -0.060 / 0.009

EMA20 / 60 / 120

29 / 30 / 29

ADX14 / ADX7

19.1 / 27.3

BBW

0.0205

ATR14_n

0.0032

CCI20

22.6

VolChg1d

-3,832.5%

ValChg1d

-3,811.6%

OBV

16,288,901

OBV_Chg3d

1,647,531

2025-11-21 Close 29.48

RSI14 / RSI2 / RSI7

47.6 / 96.1 / 54.9

StochRSI K / D

67.9 / 51.2

MACD / Sig / Hist

-0.067 / -0.063 / -0.005

EMA20 / 60 / 120

29 / 30 / 29

ADX14 / ADX7

20.2 / 27.1

BBW

0.0240

ATR14_n

0.0031

CCI20

-18.0

VolChg1d

3,733.9%

ValChg1d

3,771.3%

OBV

15,855,567

OBV_Chg3d

1,214,197

2025-11-20 Close 29.40

RSI14 / RSI2 / RSI7

41.5 / 81.9 / 41.5

StochRSI K / D

49.1 / 37.4

MACD / Sig / Hist

-0.076 / -0.061 / -0.015

EMA20 / 60 / 120

29 / 30 / 29

ADX14 / ADX7

20.9 / 31.4

BBW

0.0264

ATR14_n

0.0032

CCI20

-41.3

VolChg1d

2,271.1%

ValChg1d

2,283.7%

OBV

15,152,957

OBV_Chg3d

918,061

2025-11-19 Close 29.37

RSI14 / RSI2 / RSI7

39.1 / 43.3 / 35.4

StochRSI K / D

36.5 / 27.3

MACD / Sig / Hist

-0.079 / -0.057 / -0.021

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

21.2 / 33.7

BBW

0.0275

ATR14_n

0.0032

CCI20

-57.1

VolChg1d

256.6%

ValChg1d

256.6%

OBV

14,641,370

OBV_Chg3d

406,474

2025-11-18 Close 29.37

RSI14 / RSI2 / RSI7

39.1 / 43.3 / 35.4

StochRSI K / D

26.5 / 22.9

MACD / Sig / Hist

-0.077 / -0.052 / -0.025

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

21.1 / 34.3

BBW

0.0283

ATR14_n

0.0032

CCI20

-67.9

VolChg1d

-2,931.5%

ValChg1d

-2,926.7%

OBV

14,641,370

OBV_Chg3d

-297,567

2025-11-17 Close 29.35

RSI14 / RSI2 / RSI7

37.5 / 11.8 / 31.9

StochRSI K / D

18.9 / 24.8

MACD / Sig / Hist

-0.074 / -0.046 / -0.029

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

20.7 / 33.2

BBW

0.0287

ATR14_n

0.0033

CCI20

-76.5

VolChg1d

-1,832.1%

ValChg1d

-1,832.1%

OBV

14,234,896

OBV_Chg3d

-1,679,293

2025-11-14 Close 29.35

RSI14 / RSI2 / RSI7

37.5 / 11.8 / 31.9

StochRSI K / D

23.2 / 29.1

MACD / Sig / Hist

-0.068 / -0.039 / -0.029

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

20.4 / 32.2

BBW

0.0284

ATR14_n

0.0034

CCI20

-82.6

VolChg1d

-2,780.9%

ValChg1d

-2,795.7%

OBV

14,234,896

OBV_Chg3d

-2,444,057