Virgin Galactic Holdings, Inc. (SPCE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Virgin Galactic Holdings, Inc.

SPCE

NYSE

4.31

As of: 2025-12-05

-0.18 (-4.01%) vs. previous close

Market

NYSE

Latest Volume

2,342,383

Symbol

SPCE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63 · Strong momentum (RSI2 52.6, RSI7 69.6) Solid trend (ADX 22.6) High volatility (8.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.0 / 52.6 / 69.6

RSI 63 · Strong momentum (RSI2 52.6, RSI7 69.6)

StochRSI (K/D)

93.0 / 96.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.01 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

22.6 / 38.7

Solid trend (ADX 22.6)

BBW

8.12%

High volatility (8.1%)

ATR14_n

6.54%

Average daily range (as % of price)

CCI20

135.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.31	62.98	52.61	69.64	93.0	96.2	0.1236	0.0119	0.1117	3.85	3.74	3.74	22.6	38.7	0.3502	0.0654	135.1	-4,697.9%	-4,910.5%	-1,913,238	5,740,633
2025-12-04	4.49	69.12	97.50	82.82	100.0	97.0	0.0967	-0.0160	0.1127	3.80	3.72	3.73	21.0	34.0	0.3204	0.0628	157.7	2,053.7%	2,441.6%	429,145	10,076,775
2025-12-03	4.35	66.78	96.26	80.34	95.5	95.5	0.0425	-0.0442	0.0867	3.73	3.69	3.72	19.3	28.5	0.2487	0.0643	131.3	8,383.1%	10,504.3%	-3,988,720	4,164,647
2025-12-02	3.90	57.09	81.49	67.34	95.5	95.0	-0.0129	-0.0658	0.0529	3.67	3.67	3.71	17.8	22.9	0.1715	0.0675	74.3	3,342.8%	3,730.0%	-7,653,871	2,290,725
2025-12-01	3.79	54.04	64.23	62.09	95.5	86.9	-0.0377	-0.0791	0.0414	3.64	3.66	3.71	17.2	19.4	0.1534	0.0703	51.9	-1,657.9%	-1,830.3%	-9,647,630	2,045,018
2025-11-28	3.87	56.76	97.16	69.01	94.0	71.8	-0.0576	-0.0894	0.0319	3.63	3.66	3.71	16.8	16.4	0.1699	0.0699	55.4	247.0%	717.8%	-8,153,367	5,341,740
2025-11-26	3.70	51.99	93.76	61.12	71.3	53.4	-0.0902	-0.0974	0.0071	3.60	3.65	3.70	16.4	13.3	0.1650	0.0746	13.0	-301.9%	223.1%	-9,944,596	807,602
2025-11-25	3.51	45.80	81.16	48.60	50.1	44.1	-0.1133	-0.0992	-0.0141	3.59	3.65	3.70	16.6	11.8	0.1947	0.0797	-32.2	-3,428.7%	-3,135.3%	-11,692,648	-3,585,933
2025-11-24	3.36	40.13	7.49	34.28	38.7	44.8	-0.1218	-0.0956	-0.0261	3.60	3.65	3.71	17.6	13.5	0.2210	0.0853	-71.6	368.3%	306.9%	-13,495,107	-8,861,379
2025-11-21	3.38	40.65	10.13	35.41	43.5	50.6	-0.1155	-0.0891	-0.0264	3.63	3.66	3.71	18.6	13.0	0.2447	0.0871	-73.9	-2,382.7%	-2,493.7%	-10,752,198	-8,108,195
2025-11-20	3.43	41.93	18.12	38.09	52.2	57.5	-0.1079	-0.0825	-0.0254	3.65	3.67	3.72	19.8	12.5	0.2448	0.0861	-41.1	7,454.6%	7,303.3%	-8,106,715	-7,978,860
2025-11-19	3.46	42.68	23.73	39.64	56.2	54.6	-0.1017	-0.0761	-0.0256	3.68	3.68	3.72	20.7	13.5	0.2424	0.0839	-58.1	-2,092.2%	-2,292.7%	-4,633,728	-7,180,089
2025-11-18	3.55	44.90	44.31	44.26	64.3	46.6	-0.0954	-0.0697	-0.0256	3.70	3.69	3.73	22.3	13.5	0.2331	0.0834	-59.4	-591.1%	-669.9%	-2,644,003	919,601
2025-11-17	3.58	45.64	51.80	45.78	43.4	31.3	-0.0950	-0.0633	-0.0317	3.71	3.69	3.73	23.9	12.8	0.2323	0.0839	-37.0	-5,623.2%	-5,730.5%	-127,855	-1,228,765
2025-11-14	3.67	47.83	69.39	50.23	32.1	25.1	-0.0963	-0.0554	-0.0409	3.73	3.70	3.73	25.2	14.6	0.2432	0.0829	-55.8	3,098.8%	4,523.5%	2,546,361	-776,783

2025-12-05 Close 4.31

RSI14 / RSI2 / RSI7

63.0 / 52.6 / 69.6

StochRSI K / D

93.0 / 96.2

MACD / Sig / Hist

0.124 / 0.012 / 0.112

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.6 / 38.7

BBW

0.3502

ATR14_n

0.0654

CCI20

135.1

VolChg1d

-4,697.9%

ValChg1d

-4,910.5%

OBV

-1,913,238

OBV_Chg3d

5,740,633

2025-12-04 Close 4.49

RSI14 / RSI2 / RSI7

69.1 / 97.5 / 82.8

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

0.097 / -0.016 / 0.113

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.0 / 34.0

BBW

0.3204

ATR14_n

0.0628

CCI20

157.7

VolChg1d

2,053.7%

ValChg1d

2,441.6%

OBV

429,145

OBV_Chg3d

10,076,775

2025-12-03 Close 4.35

RSI14 / RSI2 / RSI7

66.8 / 96.3 / 80.3

StochRSI K / D

95.5 / 95.5

MACD / Sig / Hist

0.043 / -0.044 / 0.087

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.3 / 28.5

BBW

0.2487

ATR14_n

0.0643

CCI20

131.3

VolChg1d

8,383.1%

ValChg1d

10,504.3%

OBV

-3,988,720

OBV_Chg3d

4,164,647

2025-12-02 Close 3.90

RSI14 / RSI2 / RSI7

57.1 / 81.5 / 67.3

StochRSI K / D

95.5 / 95.0

MACD / Sig / Hist

-0.013 / -0.066 / 0.053

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.8 / 22.9

BBW

0.1715

ATR14_n

0.0675

CCI20

74.3

VolChg1d

3,342.8%

ValChg1d

3,730.0%

OBV

-7,653,871

OBV_Chg3d

2,290,725

2025-12-01 Close 3.79

RSI14 / RSI2 / RSI7

54.0 / 64.2 / 62.1

StochRSI K / D

95.5 / 86.9

MACD / Sig / Hist

-0.038 / -0.079 / 0.041

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.2 / 19.4

BBW

0.1534

ATR14_n

0.0703

CCI20

51.9

VolChg1d

-1,657.9%

ValChg1d

-1,830.3%

OBV

-9,647,630

OBV_Chg3d

2,045,018

2025-11-28 Close 3.87

RSI14 / RSI2 / RSI7

56.8 / 97.2 / 69.0

StochRSI K / D

94.0 / 71.8

MACD / Sig / Hist

-0.058 / -0.089 / 0.032

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.8 / 16.4

BBW

0.1699

ATR14_n

0.0699

CCI20

55.4

VolChg1d

247.0%

ValChg1d

717.8%

OBV

-8,153,367

OBV_Chg3d

5,341,740

2025-11-26 Close 3.70

RSI14 / RSI2 / RSI7

52.0 / 93.8 / 61.1

StochRSI K / D

71.3 / 53.4

MACD / Sig / Hist

-0.090 / -0.097 / 0.007

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.4 / 13.3

BBW

0.1650

ATR14_n

0.0746

CCI20

13.0

VolChg1d

-301.9%

ValChg1d

223.1%

OBV

-9,944,596

OBV_Chg3d

807,602

2025-11-25 Close 3.51

RSI14 / RSI2 / RSI7

45.8 / 81.2 / 48.6

StochRSI K / D

50.1 / 44.1

MACD / Sig / Hist

-0.113 / -0.099 / -0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.6 / 11.8

BBW

0.1947

ATR14_n

0.0797

CCI20

-32.2

VolChg1d

-3,428.7%

ValChg1d

-3,135.3%

OBV

-11,692,648

OBV_Chg3d

-3,585,933

2025-11-24 Close 3.36

RSI14 / RSI2 / RSI7

40.1 / 7.5 / 34.3

StochRSI K / D

38.7 / 44.8

MACD / Sig / Hist

-0.122 / -0.096 / -0.026

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.6 / 13.5

BBW

0.2210

ATR14_n

0.0853

CCI20

-71.6

VolChg1d

368.3%

ValChg1d

306.9%

OBV

-13,495,107

OBV_Chg3d

-8,861,379

2025-11-21 Close 3.38

RSI14 / RSI2 / RSI7

40.7 / 10.1 / 35.4

StochRSI K / D

43.5 / 50.6

MACD / Sig / Hist

-0.116 / -0.089 / -0.026

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.6 / 13.0

BBW

0.2447

ATR14_n

0.0871

CCI20

-73.9

VolChg1d

-2,382.7%

ValChg1d

-2,493.7%

OBV

-10,752,198

OBV_Chg3d

-8,108,195

2025-11-20 Close 3.43

RSI14 / RSI2 / RSI7

41.9 / 18.1 / 38.1

StochRSI K / D

52.2 / 57.5

MACD / Sig / Hist

-0.108 / -0.083 / -0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.8 / 12.5

BBW

0.2448

ATR14_n

0.0861

CCI20

-41.1

VolChg1d

7,454.6%

ValChg1d

7,303.3%

OBV

-8,106,715

OBV_Chg3d

-7,978,860

2025-11-19 Close 3.46

RSI14 / RSI2 / RSI7

42.7 / 23.7 / 39.6

StochRSI K / D

56.2 / 54.6

MACD / Sig / Hist

-0.102 / -0.076 / -0.026

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.7 / 13.5

BBW

0.2424

ATR14_n

0.0839

CCI20

-58.1

VolChg1d

-2,092.2%

ValChg1d

-2,292.7%

OBV

-4,633,728

OBV_Chg3d

-7,180,089

2025-11-18 Close 3.55

RSI14 / RSI2 / RSI7

44.9 / 44.3 / 44.3

StochRSI K / D

64.3 / 46.6

MACD / Sig / Hist

-0.095 / -0.070 / -0.026

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.3 / 13.5

BBW

0.2331

ATR14_n

0.0834

CCI20

-59.4

VolChg1d

-591.1%

ValChg1d

-669.9%

OBV

-2,644,003

OBV_Chg3d

919,601

2025-11-17 Close 3.58

RSI14 / RSI2 / RSI7

45.6 / 51.8 / 45.8

StochRSI K / D

43.4 / 31.3

MACD / Sig / Hist

-0.095 / -0.063 / -0.032

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.9 / 12.8

BBW

0.2323

ATR14_n

0.0839

CCI20

-37.0

VolChg1d

-5,623.2%

ValChg1d

-5,730.5%

OBV

-127,855

OBV_Chg3d

-1,228,765

2025-11-14 Close 3.67

RSI14 / RSI2 / RSI7

47.8 / 69.4 / 50.2

StochRSI K / D

32.1 / 25.1

MACD / Sig / Hist

-0.096 / -0.055 / -0.041

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.2 / 14.6

BBW

0.2432

ATR14_n

0.0829

CCI20

-55.8

VolChg1d

3,098.8%

ValChg1d

4,523.5%

OBV

2,546,361

OBV_Chg3d

-776,783