South Plains Financial, Inc. Common Stock (SPFI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

South Plains Financial, Inc. Common Stock

SPFI

NASDAQ

38.93

As of: 2025-12-05

-0.29 (-0.74%) vs. previous close

Market

NASDAQ

Latest Volume

39,384

Symbol

SPFI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 59.3, RSI7 65.9) Uptrend (ADX 15.2) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 59.3 / 65.9

RSI 59.4 · Positive momentum (RSI2 59.3, RSI7 65.9)

StochRSI (K/D)

95.0 / 93.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.32 / 0.11 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 38 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

15.2 / 33.4

Uptrend (ADX 15.2)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

2.35%

Average daily range (as % of price)

CCI20

127.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: -1.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.93	59.38	59.28	65.88	95.0	93.8	0.3188	0.1133	0.2055	37.95	37.93	37.66	15.2	33.4	0.0731	0.0235	127.4	-5,500.0%	-5,533.3%	2,924,858	129,806
2025-12-04	39.22	62.36	93.63	73.37	94.1	90.0	0.2700	0.0619	0.2081	37.85	37.90	37.64	14.0	29.6	0.0748	0.0237	155.0	716.3%	857.5%	2,964,242	131,322
2025-12-03	38.71	59.00	87.02	67.86	92.4	86.6	0.1742	0.0099	0.1643	37.70	37.85	37.61	12.7	25.1	0.0644	0.0241	110.7	11,567.0%	11,987.3%	2,876,722	68,618
2025-12-02	37.97	53.37	47.33	56.76	83.5	84.4	0.1014	-0.0312	0.1326	37.60	37.83	37.59	12.2	22.7	0.0635	0.0249	76.9	5,259.5%	5,189.5%	2,795,052	-36,325
2025-12-01	38.15	55.03	74.12	61.03	84.0	85.8	0.0823	-0.0643	0.1466	37.56	37.82	37.59	11.9	21.1	0.0665	0.0252	80.2	663.0%	763.2%	2,832,920	-42,075
2025-11-28	37.79	52.24	39.23	55.16	85.7	88.9	0.0389	-0.1010	0.1398	37.50	37.81	37.58	11.9	20.2	0.0666	0.0262	40.1	-4,664.4%	-4,685.5%	2,808,104	-11,034
2025-11-26	37.94	53.54	54.85	58.34	87.8	85.3	0.0191	-0.1359	0.1550	37.47	37.81	37.57	12.7	22.6	0.0706	0.0270	80.7	-2,191.1%	-2,242.3%	2,831,377	-20,325
2025-11-25	38.19	55.69	82.07	63.59	93.3	77.1	-0.0218	-0.1747	0.1529	37.42	37.81	37.57	12.9	21.7	0.0742	0.0277	99.2	7,153.0%	7,399.0%	2,874,995	76,421
2025-11-24	37.65	51.81	61.36	56.32	74.7	59.3	-0.0991	-0.2129	0.1138	37.33	37.79	37.56	13.0	20.0	0.0702	0.0284	63.0	-3,870.7%	-3,919.1%	2,819,138	-13,082
2025-11-21	37.95	54.26	90.36	62.24	63.2	49.0	-0.1413	-0.2414	0.1001	37.30	37.80	37.55	13.6	20.0	0.0684	0.0287	66.6	5,790.3%	6,235.2%	2,851,702	59,278
2025-11-20	36.91	46.03	46.65	45.09	40.0	47.8	-0.2236	-0.2664	0.0428	37.23	37.79	37.55	14.3	20.1	0.0739	0.0288	17.3	-1,545.4%	-1,550.0%	2,798,574	-26,852
2025-11-19	36.93	46.17	48.78	45.43	43.7	61.9	-0.2196	-0.2771	0.0575	37.27	37.82	37.56	15.2	22.2	0.0785	0.0286	-24.4	2,058.7%	2,194.0%	2,832,220	-40,095
2025-11-18	36.52	42.65	3.91	37.09	59.8	79.8	-0.2133	-0.2915	0.0782	37.30	37.85	37.57	14.9	20.9	0.0833	0.0295	-35.0	-2,961.7%	-3,046.4%	2,792,424	-115,764
2025-11-17	36.97	45.66	7.45	43.23	82.4	93.0	-0.1604	-0.3110	0.1506	37.39	37.90	37.59	14.7	19.6	0.0821	0.0294	5.8	3,070.8%	2,778.7%	2,825,426	-122,423
2025-11-14	37.81	52.16	53.35	59.20	97.3	98.0	-0.1359	-0.3486	0.2127	37.43	37.93	37.60	15.0	20.7	0.0829	0.0289	48.1	-955.1%	-976.6%	2,872,315	-46,160

2025-12-05 Close 38.93

RSI14 / RSI2 / RSI7

59.4 / 59.3 / 65.9

StochRSI K / D

95.0 / 93.8

MACD / Sig / Hist

0.319 / 0.113 / 0.206

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

15.2 / 33.4

BBW

0.0731

ATR14_n

0.0235

CCI20

127.4

VolChg1d

-5,500.0%

ValChg1d

-5,533.3%

OBV

2,924,858

OBV_Chg3d

129,806

2025-12-04 Close 39.22

RSI14 / RSI2 / RSI7

62.4 / 93.6 / 73.4

StochRSI K / D

94.1 / 90.0

MACD / Sig / Hist

0.270 / 0.062 / 0.208

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

14.0 / 29.6

BBW

0.0748

ATR14_n

0.0237

CCI20

155.0

VolChg1d

716.3%

ValChg1d

857.5%

OBV

2,964,242

OBV_Chg3d

131,322

2025-12-03 Close 38.71

RSI14 / RSI2 / RSI7

59.0 / 87.0 / 67.9

StochRSI K / D

92.4 / 86.6

MACD / Sig / Hist

0.174 / 0.010 / 0.164

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

12.7 / 25.1

BBW

0.0644

ATR14_n

0.0241

CCI20

110.7

VolChg1d

11,567.0%

ValChg1d

11,987.3%

OBV

2,876,722

OBV_Chg3d

68,618

2025-12-02 Close 37.97

RSI14 / RSI2 / RSI7

53.4 / 47.3 / 56.8

StochRSI K / D

83.5 / 84.4

MACD / Sig / Hist

0.101 / -0.031 / 0.133

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

12.2 / 22.7

BBW

0.0635

ATR14_n

0.0249

CCI20

76.9

VolChg1d

5,259.5%

ValChg1d

5,189.5%

OBV

2,795,052

OBV_Chg3d

-36,325

2025-12-01 Close 38.15

RSI14 / RSI2 / RSI7

55.0 / 74.1 / 61.0

StochRSI K / D

84.0 / 85.8

MACD / Sig / Hist

0.082 / -0.064 / 0.147

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

11.9 / 21.1

BBW

0.0665

ATR14_n

0.0252

CCI20

80.2

VolChg1d

663.0%

ValChg1d

763.2%

OBV

2,832,920

OBV_Chg3d

-42,075

2025-11-28 Close 37.79

RSI14 / RSI2 / RSI7

52.2 / 39.2 / 55.2

StochRSI K / D

85.7 / 88.9

MACD / Sig / Hist

0.039 / -0.101 / 0.140

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

11.9 / 20.2

BBW

0.0666

ATR14_n

0.0262

CCI20

40.1

VolChg1d

-4,664.4%

ValChg1d

-4,685.5%

OBV

2,808,104

OBV_Chg3d

-11,034

2025-11-26 Close 37.94

RSI14 / RSI2 / RSI7

53.5 / 54.9 / 58.3

StochRSI K / D

87.8 / 85.3

MACD / Sig / Hist

0.019 / -0.136 / 0.155

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

12.7 / 22.6

BBW

0.0706

ATR14_n

0.0270

CCI20

80.7

VolChg1d

-2,191.1%

ValChg1d

-2,242.3%

OBV

2,831,377

OBV_Chg3d

-20,325

2025-11-25 Close 38.19

RSI14 / RSI2 / RSI7

55.7 / 82.1 / 63.6

StochRSI K / D

93.3 / 77.1

MACD / Sig / Hist

-0.022 / -0.175 / 0.153

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

12.9 / 21.7

BBW

0.0742

ATR14_n

0.0277

CCI20

99.2

VolChg1d

7,153.0%

ValChg1d

7,399.0%

OBV

2,874,995

OBV_Chg3d

76,421

2025-11-24 Close 37.65

RSI14 / RSI2 / RSI7

51.8 / 61.4 / 56.3

StochRSI K / D

74.7 / 59.3

MACD / Sig / Hist

-0.099 / -0.213 / 0.114

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

13.0 / 20.0

BBW

0.0702

ATR14_n

0.0284

CCI20

63.0

VolChg1d

-3,870.7%

ValChg1d

-3,919.1%

OBV

2,819,138

OBV_Chg3d

-13,082

2025-11-21 Close 37.95

RSI14 / RSI2 / RSI7

54.3 / 90.4 / 62.2

StochRSI K / D

63.2 / 49.0

MACD / Sig / Hist

-0.141 / -0.241 / 0.100

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

13.6 / 20.0

BBW

0.0684

ATR14_n

0.0287

CCI20

66.6

VolChg1d

5,790.3%

ValChg1d

6,235.2%

OBV

2,851,702

OBV_Chg3d

59,278

2025-11-20 Close 36.91

RSI14 / RSI2 / RSI7

46.0 / 46.7 / 45.1

StochRSI K / D

40.0 / 47.8

MACD / Sig / Hist

-0.224 / -0.266 / 0.043

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

14.3 / 20.1

BBW

0.0739

ATR14_n

0.0288

CCI20

17.3

VolChg1d

-1,545.4%

ValChg1d

-1,550.0%

OBV

2,798,574

OBV_Chg3d

-26,852

2025-11-19 Close 36.93

RSI14 / RSI2 / RSI7

46.2 / 48.8 / 45.4

StochRSI K / D

43.7 / 61.9

MACD / Sig / Hist

-0.220 / -0.277 / 0.058

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

15.2 / 22.2

BBW

0.0785

ATR14_n

0.0286

CCI20

-24.4

VolChg1d

2,058.7%

ValChg1d

2,194.0%

OBV

2,832,220

OBV_Chg3d

-40,095

2025-11-18 Close 36.52

RSI14 / RSI2 / RSI7

42.7 / 3.9 / 37.1

StochRSI K / D

59.8 / 79.8

MACD / Sig / Hist

-0.213 / -0.292 / 0.078

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

14.9 / 20.9

BBW

0.0833

ATR14_n

0.0295

CCI20

-35.0

VolChg1d

-2,961.7%

ValChg1d

-3,046.4%

OBV

2,792,424

OBV_Chg3d

-115,764

2025-11-17 Close 36.97

RSI14 / RSI2 / RSI7

45.7 / 7.5 / 43.2

StochRSI K / D

82.4 / 93.0

MACD / Sig / Hist

-0.160 / -0.311 / 0.151

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

14.7 / 19.6

BBW

0.0821

ATR14_n

0.0294

CCI20

5.8

VolChg1d

3,070.8%

ValChg1d

2,778.7%

OBV

2,825,426

OBV_Chg3d

-122,423

2025-11-14 Close 37.81

RSI14 / RSI2 / RSI7

52.2 / 53.4 / 59.2

StochRSI K / D

97.3 / 98.0

MACD / Sig / Hist

-0.136 / -0.349 / 0.213

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

15.0 / 20.7

BBW

0.0829

ATR14_n

0.0289

CCI20

48.1

VolChg1d

-955.1%

ValChg1d

-976.6%

OBV

2,872,315

OBV_Chg3d

-46,160