Simon Property Group, Inc. (SPG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Simon Property Group, Inc.

SPG

NYSE

182.56

As of: 2025-12-05

-0.76 (-0.41%) vs. previous close

Market

NYSE

Latest Volume

1,642,352

Symbol

SPG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51 · Neutral (RSI2 33.1, RSI7 46.5) Weak / range-bound trend (ADX 13) Low volatility (~0%) Normal trading value (~3.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.0 / 33.1 / 46.5

RSI 51 · Neutral (RSI2 33.1, RSI7 46.5)

StochRSI (K/D)

21.2 / 24.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.85 / 1.03 / -0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

183 / 180 / 176

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 21.8

Weak / range-bound trend (ADX 13)

BBW

0.02%

Low volatility (~0%)

ATR14_n

1.50%

Average daily range (as % of price)

CCI20

-12.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

72.7%

Up days

27.3%

Down days

Pattern count: 22 · Average next-day return: +0.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	182.56	51.04	33.13	46.49	21.2	24.3	0.8524	1.0275	-0.1751	182.63	180.11	176.44	13.0	21.8	0.0363	0.0150	-12.3	2,773.9%	2,721.0%	102,345,068	1,435,015
2025-12-04	183.32	53.21	57.19	51.15	19.3	37.6	0.9770	1.0712	-0.0943	182.64	180.03	176.34	13.7	24.3	0.0380	0.0154	-1.3	-2,823.9%	-2,783.8%	103,987,420	1,834,684
2025-12-03	182.30	50.59	16.48	44.79	32.4	60.7	1.0444	1.0948	-0.0504	182.56	179.92	176.22	14.5	27.4	0.0388	0.0160	-9.6	4,417.7%	4,428.0%	102,701,714	-524,323
2025-12-02	182.17	50.26	11.10	43.99	61.1	81.1	1.2191	1.1074	0.1116	182.59	179.84	176.12	15.4	30.1	0.0387	0.0166	0.6	1,578.1%	1,392.4%	100,910,053	-1,809,678
2025-12-01	185.14	58.55	42.18	61.31	88.6	85.9	1.4375	1.0795	0.3580	182.64	179.76	176.02	16.4	33.2	0.0491	0.0157	55.3	11,198.7%	11,064.4%	102,152,736	613,075
2025-11-28	186.32	62.34	95.11	70.79	93.5	77.4	1.3931	0.9900	0.4031	182.37	179.58	175.87	15.5	30.1	0.0577	0.0161	79.5	-5,709.5%	-5,692.0%	103,226,037	3,054,501
2025-11-26	185.56	60.83	91.80	68.07	75.7	59.2	1.1959	0.8892	0.3067	181.96	179.35	175.69	14.5	26.6	0.0683	0.0163	85.4	-1,374.6%	-1,354.5%	102,719,731	1,122,300
2025-11-25	185.13	59.98	89.85	66.55	63.0	44.7	1.0042	0.8126	0.1917	181.58	179.14	175.52	13.5	22.8	0.0754	0.0166	82.5	-405.2%	-275.4%	101,539,661	1,273,820
2025-11-24	182.66	54.75	68.10	56.35	38.9	35.7	0.7888	0.7647	0.0241	181.20	178.93	175.36	12.5	18.6	0.0751	0.0164	40.1	708.2%	683.7%	100,171,536	-1,279,020
2025-11-21	183.08	55.91	83.27	58.97	32.3	39.4	0.7538	0.7586	-0.0048	181.05	178.81	175.24	12.8	19.5	0.0745	0.0168	39.1	1,239.8%	1,427.6%	101,597,431	-985,552
2025-11-20	180.07	48.72	17.00	42.57	35.9	50.7	0.6554	0.7598	-0.1044	180.84	178.66	175.11	13.2	20.6	0.0741	0.0169	23.1	461.7%	458.3%	100,265,841	-1,371,596
2025-11-19	180.13	48.87	17.70	42.86	50.1	63.0	0.8268	0.7859	0.0409	180.92	178.62	175.03	13.6	22.0	0.0745	0.0164	15.9	1,976.4%	1,857.9%	101,450,556	-1,605,073
2025-11-18	181.93	53.37	46.17	52.07	66.3	73.8	1.0274	0.7757	0.2517	181.00	178.56	174.94	14.5	24.0	0.0745	0.0165	24.7	-3,332.7%	-3,298.1%	102,582,983	-1,264,762
2025-11-17	180.99	51.19	7.21	46.97	72.6	82.0	1.0852	0.7128	0.3725	180.90	178.45	174.82	15.4	25.3	0.0742	0.0168	31.3	7,903.8%	7,733.4%	101,637,437	-3,678,111
2025-11-14	182.73	55.66	21.84	56.51	82.7	88.9	1.2390	0.6197	0.6193	180.89	178.36	174.72	16.3	26.9	0.0744	0.0164	61.1	-4,603.4%	-4,629.3%	103,055,629	-3,739,905

2025-12-05 Close 182.56

RSI14 / RSI2 / RSI7

51.0 / 33.1 / 46.5

StochRSI K / D

21.2 / 24.3

MACD / Sig / Hist

0.852 / 1.028 / -0.175

EMA20 / 60 / 120

183 / 180 / 176

ADX14 / ADX7

13.0 / 21.8

BBW

0.0363

ATR14_n

0.0150

CCI20

-12.3

VolChg1d

2,773.9%

ValChg1d

2,721.0%

OBV

102,345,068

OBV_Chg3d

1,435,015

2025-12-04 Close 183.32

RSI14 / RSI2 / RSI7

53.2 / 57.2 / 51.2

StochRSI K / D

19.3 / 37.6

MACD / Sig / Hist

0.977 / 1.071 / -0.094

EMA20 / 60 / 120

183 / 180 / 176

ADX14 / ADX7

13.7 / 24.3

BBW

0.0380

ATR14_n

0.0154

CCI20

-1.3

VolChg1d

-2,823.9%

ValChg1d

-2,783.8%

OBV

103,987,420

OBV_Chg3d

1,834,684

2025-12-03 Close 182.30

RSI14 / RSI2 / RSI7

50.6 / 16.5 / 44.8

StochRSI K / D

32.4 / 60.7

MACD / Sig / Hist

1.044 / 1.095 / -0.050

EMA20 / 60 / 120

183 / 180 / 176

ADX14 / ADX7

14.5 / 27.4

BBW

0.0388

ATR14_n

0.0160

CCI20

-9.6

VolChg1d

4,417.7%

ValChg1d

4,428.0%

OBV

102,701,714

OBV_Chg3d

-524,323

2025-12-02 Close 182.17

RSI14 / RSI2 / RSI7

50.3 / 11.1 / 44.0

StochRSI K / D

61.1 / 81.1

MACD / Sig / Hist

1.219 / 1.107 / 0.112

EMA20 / 60 / 120

183 / 180 / 176

ADX14 / ADX7

15.4 / 30.1

BBW

0.0387

ATR14_n

0.0166

CCI20

0.6

VolChg1d

1,578.1%

ValChg1d

1,392.4%

OBV

100,910,053

OBV_Chg3d

-1,809,678

2025-12-01 Close 185.14

RSI14 / RSI2 / RSI7

58.6 / 42.2 / 61.3

StochRSI K / D

88.6 / 85.9

MACD / Sig / Hist

1.438 / 1.080 / 0.358

EMA20 / 60 / 120

183 / 180 / 176

ADX14 / ADX7

16.4 / 33.2

BBW

0.0491

ATR14_n

0.0157

CCI20

55.3

VolChg1d

11,198.7%

ValChg1d

11,064.4%

OBV

102,152,736

OBV_Chg3d

613,075

2025-11-28 Close 186.32

RSI14 / RSI2 / RSI7

62.3 / 95.1 / 70.8

StochRSI K / D

93.5 / 77.4

MACD / Sig / Hist

1.393 / 0.990 / 0.403

EMA20 / 60 / 120

182 / 180 / 176

ADX14 / ADX7

15.5 / 30.1

BBW

0.0577

ATR14_n

0.0161

CCI20

79.5

VolChg1d

-5,709.5%

ValChg1d

-5,692.0%

OBV

103,226,037

OBV_Chg3d

3,054,501

2025-11-26 Close 185.56

RSI14 / RSI2 / RSI7

60.8 / 91.8 / 68.1

StochRSI K / D

75.7 / 59.2

MACD / Sig / Hist

1.196 / 0.889 / 0.307

EMA20 / 60 / 120

182 / 179 / 176

ADX14 / ADX7

14.5 / 26.6

BBW

0.0683

ATR14_n

0.0163

CCI20

85.4

VolChg1d

-1,374.6%

ValChg1d

-1,354.5%

OBV

102,719,731

OBV_Chg3d

1,122,300

2025-11-25 Close 185.13

RSI14 / RSI2 / RSI7

60.0 / 89.9 / 66.6

StochRSI K / D

63.0 / 44.7

MACD / Sig / Hist

1.004 / 0.813 / 0.192

EMA20 / 60 / 120

182 / 179 / 176

ADX14 / ADX7

13.5 / 22.8

BBW

0.0754

ATR14_n

0.0166

CCI20

82.5

VolChg1d

-405.2%

ValChg1d

-275.4%

OBV

101,539,661

OBV_Chg3d

1,273,820

2025-11-24 Close 182.66

RSI14 / RSI2 / RSI7

54.8 / 68.1 / 56.4

StochRSI K / D

38.9 / 35.7

MACD / Sig / Hist

0.789 / 0.765 / 0.024

EMA20 / 60 / 120

181 / 179 / 175

ADX14 / ADX7

12.5 / 18.6

BBW

0.0751

ATR14_n

0.0164

CCI20

40.1

VolChg1d

708.2%

ValChg1d

683.7%

OBV

100,171,536

OBV_Chg3d

-1,279,020

2025-11-21 Close 183.08

RSI14 / RSI2 / RSI7

55.9 / 83.3 / 59.0

StochRSI K / D

32.3 / 39.4

MACD / Sig / Hist

0.754 / 0.759 / -0.005

EMA20 / 60 / 120

181 / 179 / 175

ADX14 / ADX7

12.8 / 19.5

BBW

0.0745

ATR14_n

0.0168

CCI20

39.1

VolChg1d

1,239.8%

ValChg1d

1,427.6%

OBV

101,597,431

OBV_Chg3d

-985,552

2025-11-20 Close 180.07

RSI14 / RSI2 / RSI7

48.7 / 17.0 / 42.6

StochRSI K / D

35.9 / 50.7

MACD / Sig / Hist

0.655 / 0.760 / -0.104

EMA20 / 60 / 120

181 / 179 / 175

ADX14 / ADX7

13.2 / 20.6

BBW

0.0741

ATR14_n

0.0169

CCI20

23.1

VolChg1d

461.7%

ValChg1d

458.3%

OBV

100,265,841

OBV_Chg3d

-1,371,596

2025-11-19 Close 180.13

RSI14 / RSI2 / RSI7

48.9 / 17.7 / 42.9

StochRSI K / D

50.1 / 63.0

MACD / Sig / Hist

0.827 / 0.786 / 0.041

EMA20 / 60 / 120

181 / 179 / 175

ADX14 / ADX7

13.6 / 22.0

BBW

0.0745

ATR14_n

0.0164

CCI20

15.9

VolChg1d

1,976.4%

ValChg1d

1,857.9%

OBV

101,450,556

OBV_Chg3d

-1,605,073

2025-11-18 Close 181.93

RSI14 / RSI2 / RSI7

53.4 / 46.2 / 52.1

StochRSI K / D

66.3 / 73.8

MACD / Sig / Hist

1.027 / 0.776 / 0.252

EMA20 / 60 / 120

181 / 179 / 175

ADX14 / ADX7

14.5 / 24.0

BBW

0.0745

ATR14_n

0.0165

CCI20

24.7

VolChg1d

-3,332.7%

ValChg1d

-3,298.1%

OBV

102,582,983

OBV_Chg3d

-1,264,762

2025-11-17 Close 180.99

RSI14 / RSI2 / RSI7

51.2 / 7.2 / 47.0

StochRSI K / D

72.6 / 82.0

MACD / Sig / Hist

1.085 / 0.713 / 0.373

EMA20 / 60 / 120

181 / 178 / 175

ADX14 / ADX7

15.4 / 25.3

BBW

0.0742

ATR14_n

0.0168

CCI20

31.3

VolChg1d

7,903.8%

ValChg1d

7,733.4%

OBV

101,637,437

OBV_Chg3d

-3,678,111

2025-11-14 Close 182.73

RSI14 / RSI2 / RSI7

55.7 / 21.8 / 56.5

StochRSI K / D

82.7 / 88.9

MACD / Sig / Hist

1.239 / 0.620 / 0.619

EMA20 / 60 / 120

181 / 178 / 175

ADX14 / ADX7

16.3 / 26.9

BBW

0.0744

ATR14_n

0.0164

CCI20

61.1

VolChg1d

-4,603.4%

ValChg1d

-4,629.3%

OBV

103,055,629

OBV_Chg3d

-3,739,905