Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
S&P Global Inc.
SPGI
NYSE
533.6100
As of: 2026-01-23
-6.51 (-1.21%)
vs. previous close
Market
NYSE
Latest Volume
2,417,745
Symbol
SPGI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.4 · Neutral (RSI2 43.4, RSI7 48.5)
Solid trend (ADX 22.2)
Low volatility (~0%)
Normal trading value (~12.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.4 / 43.4 / 48.5
RSI 53.4 · Neutral (RSI2 43.4, RSI7 48.5)
StochRSI (K/D)
39.5 / 35.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
6.78 / 8.66 / -1.87
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
532 / 518 / 514
Short / mid / long-term trend structure
ADX14 / ADX7
22.2 / 30.1
Solid trend (ADX 22.2)
BBW
0.01%
Low volatility (~0%)
ATR14_n
1.90%
Average daily range (as % of price)
CCI20
1.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 533.6100 | 53.40 | 43.39 | 48.45 | 39.5 | 35.3 | 6.7822 | 8.6564 | -1.8742 | 531.71 | 517.65 | 513.64 | 22.2 | 30.1 | 0.0698 | 0.0190 | 1.5 | 545.7% | 418.6% | 61,467,937 | 982,801 |
| 2026-01-22 | 540.1200 | 57.68 | 68.99 | 55.33 | 28.0 | 40.3 | 7.5011 | 9.1250 | -1.6239 | 531.51 | 517.11 | 513.30 | 23.6 | 32.2 | 0.0715 | 0.0186 | 12.5 | 10,693.1% | 11,042.2% | 63,885,682 | -1,643,254 |
| 2026-01-21 | 531.1600 | 52.86 | 47.78 | 46.34 | 38.4 | 58.0 | 7.6466 | 9.5310 | -1.8844 | 530.60 | 516.33 | 512.85 | 25.4 | 35.3 | 0.0736 | 0.0190 | -17.8 | -7,803.4% | -7,752.6% | 61,593,055 | -2,947,832 |
| 2026-01-20 | 519.1500 | 45.07 | 3.58 | 30.20 | 54.5 | 71.0 | 8.6334 | 10.0021 | -1.3686 | 530.54 | 515.83 | 512.54 | 26.2 | 34.4 | 0.0811 | 0.0189 | -16.8 | 41,048.1% | 38,506.7% | 60,485,136 | -2,965,467 |
| 2026-01-16 | 546.3500 | 69.06 | 86.43 | 72.56 | 81.1 | 79.0 | 10.9903 | 10.3442 | 0.6460 | 531.74 | 515.71 | 512.43 | 27.1 | 33.2 | 0.0893 | 0.0154 | 51.7 | -937.7% | -924.2% | 65,528,936 | 2,976,474 |
| 2026-01-15 | 545.5400 | 68.59 | 79.30 | 71.54 | 77.3 | 77.9 | 11.0691 | 10.1827 | 0.8864 | 530.20 | 514.67 | 511.86 | 26.7 | 32.7 | 0.0921 | 0.0158 | 60.4 | 2,139.3% | 2,146.5% | 64,540,887 | 870,505 |
| 2026-01-14 | 545.2200 | 68.42 | 76.91 | 71.18 | 78.5 | 78.7 | 11.0912 | 9.9611 | 1.1301 | 528.59 | 513.63 | 511.30 | 26.2 | 32.0 | 0.1006 | 0.0155 | 61.7 | -1,966.0% | -1,920.8% | 63,450,603 | 1,613,709 |
| 2026-01-13 | 542.1700 | 66.80 | 48.59 | 67.83 | 78.0 | 77.3 | 10.9907 | 9.6786 | 1.3121 | 526.84 | 512.56 | 510.73 | 26.3 | 34.0 | 0.1062 | 0.0158 | 62.1 | -3,902.8% | -3,928.8% | 62,552,462 | 2,689,370 |
| 2026-01-12 | 544.4900 | 69.31 | 91.08 | 73.39 | 79.7 | 76.0 | 11.0130 | 9.3506 | 1.6625 | 525.23 | 511.55 | 510.20 | 26.6 | 37.1 | 0.1095 | 0.0156 | 76.2 | -710.9% | -667.4% | 63,670,382 | 4,688,271 |
| 2026-01-09 | 541.9500 | 68.09 | 82.90 | 71.18 | 74.3 | 72.6 | 10.6452 | 8.9350 | 1.7102 | 523.20 | 510.44 | 509.62 | 26.5 | 39.0 | 0.1112 | 0.0161 | 94.3 | 12,404.6% | 12,426.5% | 61,836,894 | 1,920,253 |
| 2026-01-08 | 541.4200 | 67.85 | 81.08 | 70.74 | 74.1 | 63.4 | 10.2794 | 8.5074 | 1.7720 | 521.22 | 509.37 | 509.08 | 25.8 | 38.5 | 0.1156 | 0.0165 | 100.3 | -573.0% | -505.1% | 59,863,092 | 1,123,697 |
| 2026-01-07 | 537.5500 | 66.06 | 69.15 | 67.68 | 69.4 | 51.1 | 9.7170 | 8.0644 | 1.6526 | 519.10 | 508.28 | 508.53 | 25.1 | 38.6 | 0.1173 | 0.0165 | 110.9 | -2,061.7% | -2,093.2% | 58,982,111 | 1,528,165 |
| 2026-01-06 | 539.6900 | 68.00 | 83.76 | 71.21 | 46.8 | 43.1 | 9.2519 | 7.6513 | 1.6006 | 517.16 | 507.29 | 508.05 | 24.7 | 39.5 | 0.1176 | 0.0167 | 124.5 | -841.8% | -727.8% | 59,916,641 | 1,051,702 |
| 2026-01-05 | 533.0550 | 65.05 | 75.85 | 66.58 | 37.2 | 53.6 | 8.3057 | 7.2511 | 1.0546 | 514.78 | 506.19 | 507.51 | 24.3 | 41.1 | 0.1107 | 0.0169 | 89.1 | -889.8% | -527.3% | 58,739,395 | -926,099 |
| 2026-01-02 | 512.6600 | 52.56 | 3.74 | 42.01 | 45.2 | 73.1 | 7.6529 | 6.9875 | 0.6654 | 512.86 | 505.28 | 507.09 | 24.3 | 44.4 | 0.1065 | 0.0150 | 37.9 | 7,625.2% | 7,290.0% | 57,453,946 | -2,969,483 |
2026-01-23
Close 533.6100
RSI14 / RSI2 / RSI7
53.4 / 43.4 / 48.5
StochRSI K / D
39.5 / 35.3
MACD / Sig / Hist
6.782 / 8.656 / -1.874
EMA20 / 60 / 120
532 / 518 / 514
ADX14 / ADX7
22.2 / 30.1
BBW
0.0698
ATR14_n
0.0190
CCI20
1.5
VolChg1d
545.7%
ValChg1d
418.6%
OBV
61,467,937
OBV_Chg3d
982,801
2026-01-22
Close 540.1200
RSI14 / RSI2 / RSI7
57.7 / 69.0 / 55.3
StochRSI K / D
28.0 / 40.3
MACD / Sig / Hist
7.501 / 9.125 / -1.624
EMA20 / 60 / 120
532 / 517 / 513
ADX14 / ADX7
23.6 / 32.2
BBW
0.0715
ATR14_n
0.0186
CCI20
12.5
VolChg1d
10,693.1%
ValChg1d
11,042.2%
OBV
63,885,682
OBV_Chg3d
-1,643,254
2026-01-21
Close 531.1600
RSI14 / RSI2 / RSI7
52.9 / 47.8 / 46.3
StochRSI K / D
38.4 / 58.0
MACD / Sig / Hist
7.647 / 9.531 / -1.884
EMA20 / 60 / 120
531 / 516 / 513
ADX14 / ADX7
25.4 / 35.3
BBW
0.0736
ATR14_n
0.0190
CCI20
-17.8
VolChg1d
-7,803.4%
ValChg1d
-7,752.6%
OBV
61,593,055
OBV_Chg3d
-2,947,832
2026-01-20
Close 519.1500
RSI14 / RSI2 / RSI7
45.1 / 3.6 / 30.2
StochRSI K / D
54.5 / 71.0
MACD / Sig / Hist
8.633 / 10.002 / -1.369
EMA20 / 60 / 120
531 / 516 / 513
ADX14 / ADX7
26.2 / 34.4
BBW
0.0811
ATR14_n
0.0189
CCI20
-16.8
VolChg1d
41,048.1%
ValChg1d
38,506.7%
OBV
60,485,136
OBV_Chg3d
-2,965,467
2026-01-16
Close 546.3500
RSI14 / RSI2 / RSI7
69.1 / 86.4 / 72.6
StochRSI K / D
81.1 / 79.0
MACD / Sig / Hist
10.990 / 10.344 / 0.646
EMA20 / 60 / 120
532 / 516 / 512
ADX14 / ADX7
27.1 / 33.2
BBW
0.0893
ATR14_n
0.0154
CCI20
51.7
VolChg1d
-937.7%
ValChg1d
-924.2%
OBV
65,528,936
OBV_Chg3d
2,976,474
2026-01-15
Close 545.5400
RSI14 / RSI2 / RSI7
68.6 / 79.3 / 71.5
StochRSI K / D
77.3 / 77.9
MACD / Sig / Hist
11.069 / 10.183 / 0.886
EMA20 / 60 / 120
530 / 515 / 512
ADX14 / ADX7
26.7 / 32.7
BBW
0.0921
ATR14_n
0.0158
CCI20
60.4
VolChg1d
2,139.3%
ValChg1d
2,146.5%
OBV
64,540,887
OBV_Chg3d
870,505
2026-01-14
Close 545.2200
RSI14 / RSI2 / RSI7
68.4 / 76.9 / 71.2
StochRSI K / D
78.5 / 78.7
MACD / Sig / Hist
11.091 / 9.961 / 1.130
EMA20 / 60 / 120
529 / 514 / 511
ADX14 / ADX7
26.2 / 32.0
BBW
0.1006
ATR14_n
0.0155
CCI20
61.7
VolChg1d
-1,966.0%
ValChg1d
-1,920.8%
OBV
63,450,603
OBV_Chg3d
1,613,709
2026-01-13
Close 542.1700
RSI14 / RSI2 / RSI7
66.8 / 48.6 / 67.8
StochRSI K / D
78.0 / 77.3
MACD / Sig / Hist
10.991 / 9.679 / 1.312
EMA20 / 60 / 120
527 / 513 / 511
ADX14 / ADX7
26.3 / 34.0
BBW
0.1062
ATR14_n
0.0158
CCI20
62.1
VolChg1d
-3,902.8%
ValChg1d
-3,928.8%
OBV
62,552,462
OBV_Chg3d
2,689,370
2026-01-12
Close 544.4900
RSI14 / RSI2 / RSI7
69.3 / 91.1 / 73.4
StochRSI K / D
79.7 / 76.0
MACD / Sig / Hist
11.013 / 9.351 / 1.663
EMA20 / 60 / 120
525 / 512 / 510
ADX14 / ADX7
26.6 / 37.1
BBW
0.1095
ATR14_n
0.0156
CCI20
76.2
VolChg1d
-710.9%
ValChg1d
-667.4%
OBV
63,670,382
OBV_Chg3d
4,688,271
2026-01-09
Close 541.9500
RSI14 / RSI2 / RSI7
68.1 / 82.9 / 71.2
StochRSI K / D
74.3 / 72.6
MACD / Sig / Hist
10.645 / 8.935 / 1.710
EMA20 / 60 / 120
523 / 510 / 510
ADX14 / ADX7
26.5 / 39.0
BBW
0.1112
ATR14_n
0.0161
CCI20
94.3
VolChg1d
12,404.6%
ValChg1d
12,426.5%
OBV
61,836,894
OBV_Chg3d
1,920,253
2026-01-08
Close 541.4200
RSI14 / RSI2 / RSI7
67.9 / 81.1 / 70.7
StochRSI K / D
74.1 / 63.4
MACD / Sig / Hist
10.279 / 8.507 / 1.772
EMA20 / 60 / 120
521 / 509 / 509
ADX14 / ADX7
25.8 / 38.5
BBW
0.1156
ATR14_n
0.0165
CCI20
100.3
VolChg1d
-573.0%
ValChg1d
-505.1%
OBV
59,863,092
OBV_Chg3d
1,123,697
2026-01-07
Close 537.5500
RSI14 / RSI2 / RSI7
66.1 / 69.2 / 67.7
StochRSI K / D
69.4 / 51.1
MACD / Sig / Hist
9.717 / 8.064 / 1.653
EMA20 / 60 / 120
519 / 508 / 509
ADX14 / ADX7
25.1 / 38.6
BBW
0.1173
ATR14_n
0.0165
CCI20
110.9
VolChg1d
-2,061.7%
ValChg1d
-2,093.2%
OBV
58,982,111
OBV_Chg3d
1,528,165
2026-01-06
Close 539.6900
RSI14 / RSI2 / RSI7
68.0 / 83.8 / 71.2
StochRSI K / D
46.8 / 43.1
MACD / Sig / Hist
9.252 / 7.651 / 1.601
EMA20 / 60 / 120
517 / 507 / 508
ADX14 / ADX7
24.7 / 39.5
BBW
0.1176
ATR14_n
0.0167
CCI20
124.5
VolChg1d
-841.8%
ValChg1d
-727.8%
OBV
59,916,641
OBV_Chg3d
1,051,702
2026-01-05
Close 533.0550
RSI14 / RSI2 / RSI7
65.1 / 75.9 / 66.6
StochRSI K / D
37.2 / 53.6
MACD / Sig / Hist
8.306 / 7.251 / 1.055
EMA20 / 60 / 120
515 / 506 / 508
ADX14 / ADX7
24.3 / 41.1
BBW
0.1107
ATR14_n
0.0169
CCI20
89.1
VolChg1d
-889.8%
ValChg1d
-527.3%
OBV
58,739,395
OBV_Chg3d
-926,099
2026-01-02
Close 512.6600
RSI14 / RSI2 / RSI7
52.6 / 3.7 / 42.0
StochRSI K / D
45.2 / 73.1
MACD / Sig / Hist
7.653 / 6.988 / 0.665
EMA20 / 60 / 120
513 / 505 / 507
ADX14 / ADX7
24.3 / 44.4
BBW
0.1065
ATR14_n
0.0150
CCI20
37.9
VolChg1d
7,625.2%
ValChg1d
7,290.0%
OBV
57,453,946
OBV_Chg3d
-2,969,483
