Invesco S&P 500 GARP ETF (SPGP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco S&P 500 GARP ETF

SPGP

OTHER

113.61

As of: 2025-12-05

+0.33 (+0.29%) vs. previous close

Market

OTHER

Latest Volume

71,568

Symbol

SPGP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.1 · Positive momentum (RSI2 81.5, RSI7 69) Uptrend (ADX 18.1) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.1 / 81.5 / 69.0

RSI 59.1 · Positive momentum (RSI2 81.5, RSI7 69)

StochRSI (K/D)

98.7 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / -0.21 / 0.53

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

112 / 112 / 110

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 27.8

Uptrend (ADX 18.1)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.22%

Average daily range (as % of price)

CCI20

88.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.5%

Up days

47.5%

Down days

Pattern count: 40 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	113.61	59.08	81.52	68.97	98.7	97.7	0.3267	-0.2063	0.5330	111.75	111.65	110.34	18.1	27.8	0.0740	0.0122	88.2	-5,299.7%	-5,286.1%	9,493,079	-16,636
2025-12-04	113.28	57.83	68.60	66.78	97.8	96.9	0.1946	-0.3395	0.5341	111.55	111.58	110.28	19.0	26.7	0.0714	0.0125	81.3	13,769.0%	13,720.8%	9,421,511	-33,341
2025-12-03	113.51	58.99	90.70	69.72	96.5	96.8	0.0567	-0.4731	0.5298	111.37	111.53	110.23	20.4	27.1	0.0686	0.0130	80.4	1,676.4%	1,769.7%	9,573,775	64,588
2025-12-02	112.61	55.75	74.84	64.47	96.5	97.9	-0.1435	-0.6055	0.4620	111.14	111.46	110.18	21.8	28.2	0.0648	0.0134	61.6	97.2%	132.3%	9,509,715	27,726
2025-12-01	112.22	54.30	60.10	62.03	97.4	96.0	-0.3054	-0.7210	0.4156	110.99	111.42	110.13	22.8	31.8	0.0643	0.0139	59.3	9,977.6%	9,889.0%	9,454,852	15,782
2025-11-28	112.72	56.51	96.23	67.10	100.0	88.9	-0.4678	-0.8249	0.3571	110.86	111.39	110.10	23.9	35.9	0.0648	0.0141	70.3	-3,663.0%	-3,638.1%	9,509,187	115,633
2025-11-26	112.28	55.01	94.87	64.94	90.5	69.9	-0.7192	-0.9142	0.1950	110.66	111.35	110.06	25.4	39.1	0.0641	0.0148	56.0	-570.6%	-492.7%	9,481,989	196,860
2025-11-25	111.36	51.79	91.79	60.26	76.2	46.1	-0.9848	-0.9629	-0.0219	110.49	111.32	110.02	26.8	43.6	0.0677	0.0151	1.5	-5,802.1%	-5,729.6%	9,439,070	232,362
2025-11-24	109.47	44.17	78.46	48.04	42.9	20.7	-1.2159	-0.9574	-0.2584	110.40	111.31	110.00	27.3	49.4	0.0726	0.0151	-56.6	3,826.0%	3,912.4%	9,393,554	5,978
2025-11-21	108.79	41.06	69.59	42.60	19.1	6.4	-1.3006	-0.8928	-0.4078	110.50	111.38	110.00	26.1	48.9	0.0785	0.0156	-103.1	-5,664.2%	-5,571.0%	9,285,129	-321,016
2025-11-20	106.50	28.61	0.66	17.72	0.0	3.4	-1.3207	-0.7909	-0.5298	110.68	111.46	110.02	24.3	45.4	0.0792	0.0150	-153.7	-1,724.9%	-1,842.9%	9,206,708	-489,602
2025-11-19	108.04	32.95	2.77	23.62	0.0	10.1	-1.0939	-0.6584	-0.4355	111.12	111.63	110.08	22.4	41.4	0.0702	0.0134	-160.2	14,241.0%	14,218.6%	9,387,576	-428,831
2025-11-18	108.14	33.26	3.09	24.07	10.3	23.9	-0.9453	-0.5496	-0.3958	111.44	111.75	110.12	20.8	38.1	0.0646	0.0136	-196.2	-2,492.3%	-2,509.6%	9,606,145	-331,390
2025-11-17	108.39	33.99	3.62	25.08	20.0	36.8	-0.7521	-0.4506	-0.3015	111.79	111.88	110.15	19.0	33.9	0.0596	0.0137	-191.2	-85.1%	-286.8%	9,696,310	-472,534
2025-11-14	110.64	41.62	15.31	37.18	41.4	49.6	-0.5200	-0.3753	-0.1448	112.14	111.99	110.18	17.3	29.6	0.0506	0.0126	-129.3	-4,763.4%	-4,777.1%	9,816,407	-257,680

2025-12-05 Close 113.61

RSI14 / RSI2 / RSI7

59.1 / 81.5 / 69.0

StochRSI K / D

98.7 / 97.7

MACD / Sig / Hist

0.327 / -0.206 / 0.533

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

18.1 / 27.8

BBW

0.0740

ATR14_n

0.0122

CCI20

88.2

VolChg1d

-5,299.7%

ValChg1d

-5,286.1%

OBV

9,493,079

OBV_Chg3d

-16,636

2025-12-04 Close 113.28

RSI14 / RSI2 / RSI7

57.8 / 68.6 / 66.8

StochRSI K / D

97.8 / 96.9

MACD / Sig / Hist

0.195 / -0.340 / 0.534

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

19.0 / 26.7

BBW

0.0714

ATR14_n

0.0125

CCI20

81.3

VolChg1d

13,769.0%

ValChg1d

13,720.8%

OBV

9,421,511

OBV_Chg3d

-33,341

2025-12-03 Close 113.51

RSI14 / RSI2 / RSI7

59.0 / 90.7 / 69.7

StochRSI K / D

96.5 / 96.8

MACD / Sig / Hist

0.057 / -0.473 / 0.530

EMA20 / 60 / 120

111 / 112 / 110

ADX14 / ADX7

20.4 / 27.1

BBW

0.0686

ATR14_n

0.0130

CCI20

80.4

VolChg1d

1,676.4%

ValChg1d

1,769.7%

OBV

9,573,775

OBV_Chg3d

64,588

2025-12-02 Close 112.61

RSI14 / RSI2 / RSI7

55.8 / 74.8 / 64.5

StochRSI K / D

96.5 / 97.9

MACD / Sig / Hist

-0.144 / -0.606 / 0.462

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

21.8 / 28.2

BBW

0.0648

ATR14_n

0.0134

CCI20

61.6

VolChg1d

97.2%

ValChg1d

132.3%

OBV

9,509,715

OBV_Chg3d

27,726

2025-12-01 Close 112.22

RSI14 / RSI2 / RSI7

54.3 / 60.1 / 62.0

StochRSI K / D

97.4 / 96.0

MACD / Sig / Hist

-0.305 / -0.721 / 0.416

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

22.8 / 31.8

BBW

0.0643

ATR14_n

0.0139

CCI20

59.3

VolChg1d

9,977.6%

ValChg1d

9,889.0%

OBV

9,454,852

OBV_Chg3d

15,782

2025-11-28 Close 112.72

RSI14 / RSI2 / RSI7

56.5 / 96.2 / 67.1

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

-0.468 / -0.825 / 0.357

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

23.9 / 35.9

BBW

0.0648

ATR14_n

0.0141

CCI20

70.3

VolChg1d

-3,663.0%

ValChg1d

-3,638.1%

OBV

9,509,187

OBV_Chg3d

115,633

2025-11-26 Close 112.28

RSI14 / RSI2 / RSI7

55.0 / 94.9 / 64.9

StochRSI K / D

90.5 / 69.9

MACD / Sig / Hist

-0.719 / -0.914 / 0.195

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

25.4 / 39.1

BBW

0.0641

ATR14_n

0.0148

CCI20

56.0

VolChg1d

-570.6%

ValChg1d

-492.7%

OBV

9,481,989

OBV_Chg3d

196,860

2025-11-25 Close 111.36

RSI14 / RSI2 / RSI7

51.8 / 91.8 / 60.3

StochRSI K / D

76.2 / 46.1

MACD / Sig / Hist

-0.985 / -0.963 / -0.022

EMA20 / 60 / 120

110 / 111 / 110

ADX14 / ADX7

26.8 / 43.6

BBW

0.0677

ATR14_n

0.0151

CCI20

1.5

VolChg1d

-5,802.1%

ValChg1d

-5,729.6%

OBV

9,439,070

OBV_Chg3d

232,362

2025-11-24 Close 109.47

RSI14 / RSI2 / RSI7

44.2 / 78.5 / 48.0

StochRSI K / D

42.9 / 20.7

MACD / Sig / Hist

-1.216 / -0.957 / -0.258

EMA20 / 60 / 120

110 / 111 / 110

ADX14 / ADX7

27.3 / 49.4

BBW

0.0726

ATR14_n

0.0151

CCI20

-56.6

VolChg1d

3,826.0%

ValChg1d

3,912.4%

OBV

9,393,554

OBV_Chg3d

5,978

2025-11-21 Close 108.79

RSI14 / RSI2 / RSI7

41.1 / 69.6 / 42.6

StochRSI K / D

19.1 / 6.4

MACD / Sig / Hist

-1.301 / -0.893 / -0.408

EMA20 / 60 / 120

110 / 111 / 110

ADX14 / ADX7

26.1 / 48.9

BBW

0.0785

ATR14_n

0.0156

CCI20

-103.1

VolChg1d

-5,664.2%

ValChg1d

-5,571.0%

OBV

9,285,129

OBV_Chg3d

-321,016

2025-11-20 Close 106.50

RSI14 / RSI2 / RSI7

28.6 / 0.7 / 17.7

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

-1.321 / -0.791 / -0.530

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

24.3 / 45.4

BBW

0.0792

ATR14_n

0.0150

CCI20

-153.7

VolChg1d

-1,724.9%

ValChg1d

-1,842.9%

OBV

9,206,708

OBV_Chg3d

-489,602

2025-11-19 Close 108.04

RSI14 / RSI2 / RSI7

33.0 / 2.8 / 23.6

StochRSI K / D

0.0 / 10.1

MACD / Sig / Hist

-1.094 / -0.658 / -0.436

EMA20 / 60 / 120

111 / 112 / 110

ADX14 / ADX7

22.4 / 41.4

BBW

0.0702

ATR14_n

0.0134

CCI20

-160.2

VolChg1d

14,241.0%

ValChg1d

14,218.6%

OBV

9,387,576

OBV_Chg3d

-428,831

2025-11-18 Close 108.14

RSI14 / RSI2 / RSI7

33.3 / 3.1 / 24.1

StochRSI K / D

10.3 / 23.9

MACD / Sig / Hist

-0.945 / -0.550 / -0.396

EMA20 / 60 / 120

111 / 112 / 110

ADX14 / ADX7

20.8 / 38.1

BBW

0.0646

ATR14_n

0.0136

CCI20

-196.2

VolChg1d

-2,492.3%

ValChg1d

-2,509.6%

OBV

9,606,145

OBV_Chg3d

-331,390

2025-11-17 Close 108.39

RSI14 / RSI2 / RSI7

34.0 / 3.6 / 25.1

StochRSI K / D

20.0 / 36.8

MACD / Sig / Hist

-0.752 / -0.451 / -0.302

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

19.0 / 33.9

BBW

0.0596

ATR14_n

0.0137

CCI20

-191.2

VolChg1d

-85.1%

ValChg1d

-286.8%

OBV

9,696,310

OBV_Chg3d

-472,534

2025-11-14 Close 110.64

RSI14 / RSI2 / RSI7

41.6 / 15.3 / 37.2

StochRSI K / D

41.4 / 49.6

MACD / Sig / Hist

-0.520 / -0.375 / -0.145

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

17.3 / 29.6

BBW

0.0506

ATR14_n

0.0126

CCI20

-129.3

VolChg1d

-4,763.4%

ValChg1d

-4,777.1%

OBV

9,816,407

OBV_Chg3d

-257,680