Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco S&P 500 High Dividend Low Volatility ETF

SPHD

OTHER

47.84

As of: 2025-12-05

-0.08 (-0.17%) vs. previous close

Market

OTHER

Latest Volume

643,105

Symbol

SPHD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.1 · Neutral (RSI2 21.1, RSI7 44.4) Weak / range-bound trend (ADX 12.7) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.1 / 21.1 / 44.4

RSI 47.1 · Neutral (RSI2 21.1, RSI7 44.4)

StochRSI (K/D)

48.7 / 52.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.04 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 48

Short / mid / long-term trend structure

ADX14 / ADX7

12.7 / 20.4

Weak / range-bound trend (ADX 12.7)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.04%

Average daily range (as % of price)

CCI20

-25.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

52.4%

Down days

Pattern count: 21 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.84	47.12	21.05	44.40	48.7	52.3	-0.0260	-0.0429	0.0169	48.02	48.23	48.33	12.7	20.4	0.0268	0.0104	-25.8	-1,889.1%	-1,902.6%	100,509	-859,958
2025-12-04	47.92	48.10	28.71	46.40	50.1	60.1	-0.0098	-0.0471	0.0374	48.04	48.24	48.33	12.9	20.7	0.0313	0.0107	-9.7	3,764.6%	3,715.9%	743,614	-852,557
2025-12-03	48.09	50.14	46.81	50.56	58.1	73.4	0.0029	-0.0565	0.0594	48.05	48.25	48.34	13.2	21.2	0.0348	0.0110	31.8	-938.6%	-902.7%	1,536,501	-2,615,034
2025-12-02	47.90	47.84	17.90	45.92	71.9	86.2	0.0017	-0.0713	0.0730	48.05	48.26	48.35	13.8	23.2	0.0391	0.0111	15.1	-7,512.3%	-7,531.4%	960,467	-1,904,739
2025-12-01	48.27	52.20	38.01	54.44	90.3	90.8	0.0195	-0.0896	0.1091	48.06	48.27	48.35	14.3	25.3	0.0425	0.0109	69.1	9,865.6%	9,710.4%	1,596,171	1,595,879
2025-11-28	48.65	57.17	89.92	65.08	96.4	88.0	0.0043	-0.1168	0.1212	48.04	48.27	48.36	14.7	25.3	0.0427	0.0110	97.0	-5,510.1%	-5,486.9%	4,151,535	5,410,801
2025-11-26	48.40	54.52	81.70	60.76	85.8	77.6	-0.0539	-0.1471	0.0933	47.98	48.26	48.35	14.6	22.9	0.0408	0.0114	76.5	12,745.4%	12,844.5%	2,865,206	1,931,085
2025-11-25	48.19	52.22	72.16	56.92	81.9	68.8	-0.1019	-0.1704	0.0686	47.93	48.25	48.35	14.7	20.8	0.0392	0.0117	51.9	-4,257.5%	-4,214.3%	292	424,762
2025-11-24	47.83	48.04	49.71	49.68	65.2	60.2	-0.1403	-0.1876	0.0473	47.91	48.26	48.35	15.5	20.5	0.0389	0.0119	19.2	6,144.6%	6,040.6%	-1,259,266	-1,653,154
2025-11-21	48.14	51.66	76.15	56.71	59.3	59.6	-0.1507	-0.1994	0.0488	47.91	48.27	48.36	16.4	22.5	0.0440	0.0120	31.9	6,601.4%	6,899.8%	934,121	-30,631
2025-11-20	47.29	40.19	11.84	35.14	56.1	64.6	-0.1932	-0.2116	0.0184	47.89	48.28	48.36	17.5	24.9	0.0464	0.0112	-32.1	4,335.4%	4,263.0%	-424,470	-542,597
2025-11-19	47.53	42.86	19.12	39.96	63.6	71.7	-0.1582	-0.2162	0.0580	47.95	48.31	48.38	17.0	23.4	0.0481	0.0110	-23.6	-3,257.2%	-3,330.2%	393,888	-400,641
2025-11-18	48.05	49.45	57.26	53.62	74.2	80.5	-0.1357	-0.2307	0.0950	48.00	48.33	48.40	16.9	23.0	0.0516	0.0107	8.9	2,516.6%	2,587.3%	964,752	-641,968
2025-11-17	47.78	45.40	11.37	45.30	77.2	87.8	-0.1579	-0.2544	0.0966	47.99	48.34	48.40	17.2	24.9	0.0541	0.0107	-2.5	-1,671.9%	-1,732.5%	118,127	-2,025,583
2025-11-14	48.13	50.25	37.41	56.57	90.1	91.8	-0.1564	-0.2786	0.1221	48.02	48.36	48.41	17.6	27.5	0.0559	0.0105	13.8	5,124.9%	5,096.7%	794,529	-780,383

2025-12-05 Close 47.84

RSI14 / RSI2 / RSI7

47.1 / 21.1 / 44.4

StochRSI K / D

48.7 / 52.3

MACD / Sig / Hist

-0.026 / -0.043 / 0.017

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

12.7 / 20.4

BBW

0.0268

ATR14_n

0.0104

CCI20

-25.8

VolChg1d

-1,889.1%

ValChg1d

-1,902.6%

OBV

100,509

OBV_Chg3d

-859,958

2025-12-04 Close 47.92

RSI14 / RSI2 / RSI7

48.1 / 28.7 / 46.4

StochRSI K / D

50.1 / 60.1

MACD / Sig / Hist

-0.010 / -0.047 / 0.037

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

12.9 / 20.7

BBW

0.0313

ATR14_n

0.0107

CCI20

-9.7

VolChg1d

3,764.6%

ValChg1d

3,715.9%

OBV

743,614

OBV_Chg3d

-852,557

2025-12-03 Close 48.09

RSI14 / RSI2 / RSI7

50.1 / 46.8 / 50.6

StochRSI K / D

58.1 / 73.4

MACD / Sig / Hist

0.003 / -0.057 / 0.059

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

13.2 / 21.2

BBW

0.0348

ATR14_n

0.0110

CCI20

31.8

VolChg1d

-938.6%

ValChg1d

-902.7%

OBV

1,536,501

OBV_Chg3d

-2,615,034

2025-12-02 Close 47.90

RSI14 / RSI2 / RSI7

47.8 / 17.9 / 45.9

StochRSI K / D

71.9 / 86.2

MACD / Sig / Hist

0.002 / -0.071 / 0.073

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

13.8 / 23.2

BBW

0.0391

ATR14_n

0.0111

CCI20

15.1

VolChg1d

-7,512.3%

ValChg1d

-7,531.4%

OBV

960,467

OBV_Chg3d

-1,904,739

2025-12-01 Close 48.27

RSI14 / RSI2 / RSI7

52.2 / 38.0 / 54.4

StochRSI K / D

90.3 / 90.8

MACD / Sig / Hist

0.020 / -0.090 / 0.109

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

14.3 / 25.3

BBW

0.0425

ATR14_n

0.0109

CCI20

69.1

VolChg1d

9,865.6%

ValChg1d

9,710.4%

OBV

1,596,171

OBV_Chg3d

1,595,879

2025-11-28 Close 48.65

RSI14 / RSI2 / RSI7

57.2 / 89.9 / 65.1

StochRSI K / D

96.4 / 88.0

MACD / Sig / Hist

0.004 / -0.117 / 0.121

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

14.7 / 25.3

BBW

0.0427

ATR14_n

0.0110

CCI20

97.0

VolChg1d

-5,510.1%

ValChg1d

-5,486.9%

OBV

4,151,535

OBV_Chg3d

5,410,801

2025-11-26 Close 48.40

RSI14 / RSI2 / RSI7

54.5 / 81.7 / 60.8

StochRSI K / D

85.8 / 77.6

MACD / Sig / Hist

-0.054 / -0.147 / 0.093

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

14.6 / 22.9

BBW

0.0408

ATR14_n

0.0114

CCI20

76.5

VolChg1d

12,745.4%

ValChg1d

12,844.5%

OBV

2,865,206

OBV_Chg3d

1,931,085

2025-11-25 Close 48.19

RSI14 / RSI2 / RSI7

52.2 / 72.2 / 56.9

StochRSI K / D

81.9 / 68.8

MACD / Sig / Hist

-0.102 / -0.170 / 0.069

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

14.7 / 20.8

BBW

0.0392

ATR14_n

0.0117

CCI20

51.9

VolChg1d

-4,257.5%

ValChg1d

-4,214.3%

OBV

292

OBV_Chg3d

424,762

2025-11-24 Close 47.83

RSI14 / RSI2 / RSI7

48.0 / 49.7 / 49.7

StochRSI K / D

65.2 / 60.2

MACD / Sig / Hist

-0.140 / -0.188 / 0.047

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

15.5 / 20.5

BBW

0.0389

ATR14_n

0.0119

CCI20

19.2

VolChg1d

6,144.6%

ValChg1d

6,040.6%

OBV

-1,259,266

OBV_Chg3d

-1,653,154

2025-11-21 Close 48.14

RSI14 / RSI2 / RSI7

51.7 / 76.2 / 56.7

StochRSI K / D

59.3 / 59.6

MACD / Sig / Hist

-0.151 / -0.199 / 0.049

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

16.4 / 22.5

BBW

0.0440

ATR14_n

0.0120

CCI20

31.9

VolChg1d

6,601.4%

ValChg1d

6,899.8%

OBV

934,121

OBV_Chg3d

-30,631

2025-11-20 Close 47.29

RSI14 / RSI2 / RSI7

40.2 / 11.8 / 35.1

StochRSI K / D

56.1 / 64.6

MACD / Sig / Hist

-0.193 / -0.212 / 0.018

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

17.5 / 24.9

BBW

0.0464

ATR14_n

0.0112

CCI20

-32.1

VolChg1d

4,335.4%

ValChg1d

4,263.0%

OBV

-424,470

OBV_Chg3d

-542,597

2025-11-19 Close 47.53

RSI14 / RSI2 / RSI7

42.9 / 19.1 / 40.0

StochRSI K / D

63.6 / 71.7

MACD / Sig / Hist

-0.158 / -0.216 / 0.058

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

17.0 / 23.4

BBW

0.0481

ATR14_n

0.0110

CCI20

-23.6

VolChg1d

-3,257.2%

ValChg1d

-3,330.2%

OBV

393,888

OBV_Chg3d

-400,641

2025-11-18 Close 48.05

RSI14 / RSI2 / RSI7

49.5 / 57.3 / 53.6

StochRSI K / D

74.2 / 80.5

MACD / Sig / Hist

-0.136 / -0.231 / 0.095

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

16.9 / 23.0

BBW

0.0516

ATR14_n

0.0107

CCI20

8.9

VolChg1d

2,516.6%

ValChg1d

2,587.3%

OBV

964,752

OBV_Chg3d

-641,968

2025-11-17 Close 47.78

RSI14 / RSI2 / RSI7

45.4 / 11.4 / 45.3

StochRSI K / D

77.2 / 87.8

MACD / Sig / Hist

-0.158 / -0.254 / 0.097

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

17.2 / 24.9

BBW

0.0541

ATR14_n

0.0107

CCI20

-2.5

VolChg1d

-1,671.9%

ValChg1d

-1,732.5%

OBV

118,127

OBV_Chg3d

-2,025,583

2025-11-14 Close 48.13

RSI14 / RSI2 / RSI7

50.3 / 37.4 / 56.6

StochRSI K / D

90.1 / 91.8

MACD / Sig / Hist

-0.156 / -0.279 / 0.122

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

17.6 / 27.5

BBW

0.0559

ATR14_n

0.0105

CCI20

13.8

VolChg1d

5,124.9%

ValChg1d

5,096.7%

OBV

794,529

OBV_Chg3d

-780,383