Springview Holdings Ltd Class A Ordinary Shares (SPHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Springview Holdings Ltd Class A Ordinary Shares

SPHL

NASDAQ

4.53

As of: 2025-12-05

+1.20 (+36.04%) vs. previous close

Market

NASDAQ

Latest Volume

426,691

Symbol

SPHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.1 · Neutral (RSI2 49.3, RSI7 47) Weak / range-bound trend (ADX 24.8) High volatility (7.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.1 / 49.3 / 47.0

RSI 46.1 · Neutral (RSI2 49.3, RSI7 47)

StochRSI (K/D)

53.8 / 69.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.20 / -0.23 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 18.6

Weak / range-bound trend (ADX 24.8)

BBW

7.63%

High volatility (7.6%)

ATR14_n

20.49%

Average daily range (as % of price)

CCI20

-12.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.53	46.12	49.26	47.03	53.8	69.1	-0.1980	-0.2306	0.0326	3.62	3.99	5.26	24.8	18.6	0.3456	0.2049	-12.6	-9,655.4%	-9,610.6%	16,379,347	-200,416
2025-12-03	3.00	40.99	20.93	37.02	63.3	81.3	-0.2024	-0.2388	0.0364	3.64	4.01	5.29	25.3	19.5	0.4359	0.2365	-29.1	19,460.3%	11,715.2%	16,368,315	-269,093
2025-12-02	4.07	54.10	89.42	66.63	90.3	92.9	-0.1653	-0.2479	0.0826	3.71	4.05	5.33	25.8	20.5	0.4082	0.1660	23.9	8,849.2%	11,839.0%	16,688,419	1,225
2025-12-01	3.51	45.71	28.50	48.11	90.3	89.2	-0.2244	-0.2685	0.0441	3.67	4.05	5.35	25.7	18.3	0.3930	0.1857	-23.8	1,578.6%	1,203.5%	16,579,763	-94,684
2025-11-28	3.63	47.41	72.60	53.48	98.3	76.1	-0.2400	-0.2795	0.0396	3.69	4.06	5.38	26.7	20.7	0.4369	0.1802	-10.3	29,057.0%	28,703.1%	16,637,408	-31,188
2025-11-26	3.66	47.87	92.89	54.96	79.0	49.3	-0.2683	-0.2894	0.0212	3.69	4.08	5.41	27.1	21.5	0.5185	0.1814	-9.6	11,786.0%	11,850.4%	16,687,194	38,493
2025-11-25	3.65	47.72	92.55	54.61	51.2	26.6	-0.3039	-0.2947	-0.0092	3.69	4.09	5.44	27.2	19.3	0.6203	0.1886	-25.4	-7,059.1%	-6,792.9%	16,674,447	38,187
2025-11-24	3.35	43.31	77.52	44.12	17.9	12.5	-0.3438	-0.2924	-0.0514	3.70	4.11	5.47	27.3	17.8	0.7102	0.2128	-46.7	5,991.5%	6,785.2%	16,668,596	24,643
2025-11-21	3.19	40.89	52.49	37.67	10.7	10.8	-0.3589	-0.2796	-0.0793	3.74	4.13	5.51	27.5	16.1	0.7452	0.2243	-82.8	6,171.8%	6,869.6%	16,648,701	11,758
2025-11-20	3.06	38.87	11.34	32.07	9.0	12.6	-0.3568	-0.2597	-0.0971	3.79	4.16	5.55	28.6	18.0	0.7424	0.2440	-90.2	974.3%	285.7%	16,636,260	-3,962
2025-11-19	3.26	40.88	34.56	36.42	12.7	14.3	-0.3355	-0.2355	-0.1000	3.87	4.20	5.59	29.3	19.6	0.7022	0.2393	-96.3	11,378.5%	11,552.8%	16,643,953	-9,146
2025-11-18	3.24	40.52	24.62	35.45	16.0	15.5	-0.3243	-0.2105	-0.1138	3.93	4.23	5.63	30.2	21.9	0.6710	0.2537	-100.1	-7,453.6%	-7,490.8%	16,636,943	-3,895
2025-11-17	3.29	40.95	28.56	36.32	14.1	14.1	-0.3026	-0.1820	-0.1206	4.01	4.27	5.67	31.2	24.5	0.6338	0.2599	-94.8	502.4%	-463.6%	16,640,222	-13,044
2025-11-14	3.62	43.95	64.26	42.45	16.4	15.1	-0.2753	-0.1519	-0.1235	4.08	4.30	5.71	31.8	25.7	0.6003	0.2446	-93.6	-134.4%	773.1%	16,653,099	37,483
2025-11-13	3.31	40.22	16.42	33.65	11.7	15.6	-0.2705	-0.1210	-0.1495	4.13	4.32	5.74	32.4	26.4	0.5892	0.2791	-129.4	-6,699.1%	-6,944.7%	16,640,838	12,652

2025-12-05 Close 4.53

RSI14 / RSI2 / RSI7

46.1 / 49.3 / 47.0

StochRSI K / D

53.8 / 69.1

MACD / Sig / Hist

-0.198 / -0.231 / 0.033

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

24.8 / 18.6

BBW

0.3456

ATR14_n

0.2049

CCI20

-12.6

VolChg1d

-9,655.4%

ValChg1d

-9,610.6%

OBV

16,379,347

OBV_Chg3d

-200,416

2025-12-03 Close 3.00

RSI14 / RSI2 / RSI7

41.0 / 20.9 / 37.0

StochRSI K / D

63.3 / 81.3

MACD / Sig / Hist

-0.202 / -0.239 / 0.036

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

25.3 / 19.5

BBW

0.4359

ATR14_n

0.2365

CCI20

-29.1

VolChg1d

19,460.3%

ValChg1d

11,715.2%

OBV

16,368,315

OBV_Chg3d

-269,093

2025-12-02 Close 4.07

RSI14 / RSI2 / RSI7

54.1 / 89.4 / 66.6

StochRSI K / D

90.3 / 92.9

MACD / Sig / Hist

-0.165 / -0.248 / 0.083

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

25.8 / 20.5

BBW

0.4082

ATR14_n

0.1660

CCI20

23.9

VolChg1d

8,849.2%

ValChg1d

11,839.0%

OBV

16,688,419

OBV_Chg3d

1,225

2025-12-01 Close 3.51

RSI14 / RSI2 / RSI7

45.7 / 28.5 / 48.1

StochRSI K / D

90.3 / 89.2

MACD / Sig / Hist

-0.224 / -0.269 / 0.044

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

25.7 / 18.3

BBW

0.3930

ATR14_n

0.1857

CCI20

-23.8

VolChg1d

1,578.6%

ValChg1d

1,203.5%

OBV

16,579,763

OBV_Chg3d

-94,684

2025-11-28 Close 3.63

RSI14 / RSI2 / RSI7

47.4 / 72.6 / 53.5

StochRSI K / D

98.3 / 76.1

MACD / Sig / Hist

-0.240 / -0.280 / 0.040

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

26.7 / 20.7

BBW

0.4369

ATR14_n

0.1802

CCI20

-10.3

VolChg1d

29,057.0%

ValChg1d

28,703.1%

OBV

16,637,408

OBV_Chg3d

-31,188

2025-11-26 Close 3.66

RSI14 / RSI2 / RSI7

47.9 / 92.9 / 55.0

StochRSI K / D

79.0 / 49.3

MACD / Sig / Hist

-0.268 / -0.289 / 0.021

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

27.1 / 21.5

BBW

0.5185

ATR14_n

0.1814

CCI20

-9.6

VolChg1d

11,786.0%

ValChg1d

11,850.4%

OBV

16,687,194

OBV_Chg3d

38,493

2025-11-25 Close 3.65

RSI14 / RSI2 / RSI7

47.7 / 92.6 / 54.6

StochRSI K / D

51.2 / 26.6

MACD / Sig / Hist

-0.304 / -0.295 / -0.009

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

27.2 / 19.3

BBW

0.6203

ATR14_n

0.1886

CCI20

-25.4

VolChg1d

-7,059.1%

ValChg1d

-6,792.9%

OBV

16,674,447

OBV_Chg3d

38,187

2025-11-24 Close 3.35

RSI14 / RSI2 / RSI7

43.3 / 77.5 / 44.1

StochRSI K / D

17.9 / 12.5

MACD / Sig / Hist

-0.344 / -0.292 / -0.051

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

27.3 / 17.8

BBW

0.7102

ATR14_n

0.2128

CCI20

-46.7

VolChg1d

5,991.5%

ValChg1d

6,785.2%

OBV

16,668,596

OBV_Chg3d

24,643

2025-11-21 Close 3.19

RSI14 / RSI2 / RSI7

40.9 / 52.5 / 37.7

StochRSI K / D

10.7 / 10.8

MACD / Sig / Hist

-0.359 / -0.280 / -0.079

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

27.5 / 16.1

BBW

0.7452

ATR14_n

0.2243

CCI20

-82.8

VolChg1d

6,171.8%

ValChg1d

6,869.6%

OBV

16,648,701

OBV_Chg3d

11,758

2025-11-20 Close 3.06

RSI14 / RSI2 / RSI7

38.9 / 11.3 / 32.1

StochRSI K / D

9.0 / 12.6

MACD / Sig / Hist

-0.357 / -0.260 / -0.097

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

28.6 / 18.0

BBW

0.7424

ATR14_n

0.2440

CCI20

-90.2

VolChg1d

974.3%

ValChg1d

285.7%

OBV

16,636,260

OBV_Chg3d

-3,962

2025-11-19 Close 3.26

RSI14 / RSI2 / RSI7

40.9 / 34.6 / 36.4

StochRSI K / D

12.7 / 14.3

MACD / Sig / Hist

-0.336 / -0.236 / -0.100

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

29.3 / 19.6

BBW

0.7022

ATR14_n

0.2393

CCI20

-96.3

VolChg1d

11,378.5%

ValChg1d

11,552.8%

OBV

16,643,953

OBV_Chg3d

-9,146

2025-11-18 Close 3.24

RSI14 / RSI2 / RSI7

40.5 / 24.6 / 35.5

StochRSI K / D

16.0 / 15.5

MACD / Sig / Hist

-0.324 / -0.211 / -0.114

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

30.2 / 21.9

BBW

0.6710

ATR14_n

0.2537

CCI20

-100.1

VolChg1d

-7,453.6%

ValChg1d

-7,490.8%

OBV

16,636,943

OBV_Chg3d

-3,895

2025-11-17 Close 3.29

RSI14 / RSI2 / RSI7

41.0 / 28.6 / 36.3

StochRSI K / D

14.1 / 14.1

MACD / Sig / Hist

-0.303 / -0.182 / -0.121

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

31.2 / 24.5

BBW

0.6338

ATR14_n

0.2599

CCI20

-94.8

VolChg1d

502.4%

ValChg1d

-463.6%

OBV

16,640,222

OBV_Chg3d

-13,044

2025-11-14 Close 3.62

RSI14 / RSI2 / RSI7

44.0 / 64.3 / 42.5

StochRSI K / D

16.4 / 15.1

MACD / Sig / Hist

-0.275 / -0.152 / -0.124

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

31.8 / 25.7

BBW

0.6003

ATR14_n

0.2446

CCI20

-93.6

VolChg1d

-134.4%

ValChg1d

773.1%

OBV

16,653,099

OBV_Chg3d

37,483

2025-11-13 Close 3.31

RSI14 / RSI2 / RSI7

40.2 / 16.4 / 33.7

StochRSI K / D

11.7 / 15.6

MACD / Sig / Hist

-0.271 / -0.121 / -0.150

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

32.4 / 26.4

BBW

0.5892

ATR14_n

0.2791

CCI20

-129.4

VolChg1d

-6,699.1%

ValChg1d

-6,944.7%

OBV

16,640,838

OBV_Chg3d

12,652