Springview Holdings Ltd Class A Ordinary Shares (SPHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Springview Holdings Ltd Class A Ordinary Shares

SPHL

NASDAQ

4.53

As of: 2025-12-05

+1.20 (+36.04%) vs. previous close

Market

NASDAQ

Latest Volume

426,691

Symbol

SPHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.7 · Positive momentum (RSI2 83.9, RSI7 65.7) Weak / range-bound trend (ADX 25.4) High volatility (8.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.7 / 83.9 / 65.7

RSI 57.7 · Positive momentum (RSI2 83.9, RSI7 65.7)

StochRSI (K/D)

52.2 / 55.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.21 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 21.7

Weak / range-bound trend (ADX 25.4)

BBW

8.64%

High volatility (8.6%)

ATR14_n

16.99%

Average daily range (as % of price)

CCI20

78.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

63.9%

Down days

Pattern count: 36 · Average next-day return: -0.93%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.53	57.72	83.89	65.74	52.2	55.9	-0.1051	-0.2063	0.1012	3.70	4.01	5.25	25.4	21.7	0.3914	0.1699	78.2	34,948.9%	51,146.7%	16,889,934	201,515
2025-12-04	3.33	45.39	46.30	45.70	52.2	68.6	-0.2028	-0.2316	0.0288	3.61	3.99	5.26	24.5	17.2	0.3475	0.2131	-33.7	-7,034.5%	-6,708.3%	16,463,243	-116,520
2025-12-03	3.00	40.99	20.93	37.02	63.3	81.3	-0.2024	-0.2388	0.0364	3.64	4.01	5.29	25.3	19.5	0.4359	0.2365	-29.1	19,460.3%	11,715.2%	16,368,315	-269,093
2025-12-02	4.07	54.10	89.42	66.63	90.3	92.9	-0.1653	-0.2479	0.0826	3.71	4.05	5.33	25.8	20.5	0.4082	0.1660	23.9	8,849.2%	11,839.0%	16,688,419	1,225
2025-12-01	3.51	45.71	28.50	48.11	90.3	89.2	-0.2244	-0.2685	0.0441	3.67	4.05	5.35	25.7	18.3	0.3930	0.1857	-23.8	1,578.6%	1,203.5%	16,579,763	-94,684
2025-11-28	3.63	47.41	72.60	53.48	98.3	76.1	-0.2400	-0.2795	0.0396	3.69	4.06	5.38	26.7	20.7	0.4369	0.1802	-10.3	29,057.0%	28,703.1%	16,637,408	-31,188
2025-11-26	3.66	47.87	92.89	54.96	79.0	49.3	-0.2683	-0.2894	0.0212	3.69	4.08	5.41	27.1	21.5	0.5185	0.1814	-9.6	11,786.0%	11,850.4%	16,687,194	38,493
2025-11-25	3.65	47.72	92.55	54.61	51.2	26.6	-0.3039	-0.2947	-0.0092	3.69	4.09	5.44	27.2	19.3	0.6203	0.1886	-25.4	-7,059.1%	-6,792.9%	16,674,447	38,187
2025-11-24	3.35	43.31	77.52	44.12	17.9	12.5	-0.3438	-0.2924	-0.0514	3.70	4.11	5.47	27.3	17.8	0.7102	0.2128	-46.7	5,991.5%	6,785.2%	16,668,596	24,643
2025-11-21	3.19	40.89	52.49	37.67	10.7	10.8	-0.3589	-0.2796	-0.0793	3.74	4.13	5.51	27.5	16.1	0.7452	0.2243	-82.8	6,171.8%	6,869.6%	16,648,701	11,758
2025-11-20	3.06	38.87	11.34	32.07	9.0	12.6	-0.3568	-0.2597	-0.0971	3.79	4.16	5.55	28.6	18.0	0.7424	0.2440	-90.2	974.3%	285.7%	16,636,260	-3,962
2025-11-19	3.26	40.88	34.56	36.42	12.7	14.3	-0.3355	-0.2355	-0.1000	3.87	4.20	5.59	29.3	19.6	0.7022	0.2393	-96.3	11,378.5%	11,552.8%	16,643,953	-9,146
2025-11-18	3.24	40.52	24.62	35.45	16.0	15.5	-0.3243	-0.2105	-0.1138	3.93	4.23	5.63	30.2	21.9	0.6710	0.2537	-100.1	-7,453.6%	-7,490.8%	16,636,943	-3,895
2025-11-17	3.29	40.95	28.56	36.32	14.1	14.1	-0.3026	-0.1820	-0.1206	4.01	4.27	5.67	31.2	24.5	0.6338	0.2599	-94.8	502.4%	-463.6%	16,640,222	-13,044
2025-11-14	3.62	43.95	64.26	42.45	16.4	15.1	-0.2753	-0.1519	-0.1235	4.08	4.30	5.71	31.8	25.7	0.6003	0.2446	-93.6	-134.4%	773.1%	16,653,099	37,483

2025-12-05 Close 4.53

RSI14 / RSI2 / RSI7

57.7 / 83.9 / 65.7

StochRSI K / D

52.2 / 55.9

MACD / Sig / Hist

-0.105 / -0.206 / 0.101

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

25.4 / 21.7

BBW

0.3914

ATR14_n

0.1699

CCI20

78.2

VolChg1d

34,948.9%

ValChg1d

51,146.7%

OBV

16,889,934

OBV_Chg3d

201,515

2025-12-04 Close 3.33

RSI14 / RSI2 / RSI7

45.4 / 46.3 / 45.7

StochRSI K / D

52.2 / 68.6

MACD / Sig / Hist

-0.203 / -0.232 / 0.029

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

24.5 / 17.2

BBW

0.3475

ATR14_n

0.2131

CCI20

-33.7

VolChg1d

-7,034.5%

ValChg1d

-6,708.3%

OBV

16,463,243

OBV_Chg3d

-116,520

2025-12-03 Close 3.00

RSI14 / RSI2 / RSI7

41.0 / 20.9 / 37.0

StochRSI K / D

63.3 / 81.3

MACD / Sig / Hist

-0.202 / -0.239 / 0.036

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

25.3 / 19.5

BBW

0.4359

ATR14_n

0.2365

CCI20

-29.1

VolChg1d

19,460.3%

ValChg1d

11,715.2%

OBV

16,368,315

OBV_Chg3d

-269,093

2025-12-02 Close 4.07

RSI14 / RSI2 / RSI7

54.1 / 89.4 / 66.6

StochRSI K / D

90.3 / 92.9

MACD / Sig / Hist

-0.165 / -0.248 / 0.083

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

25.8 / 20.5

BBW

0.4082

ATR14_n

0.1660

CCI20

23.9

VolChg1d

8,849.2%

ValChg1d

11,839.0%

OBV

16,688,419

OBV_Chg3d

1,225

2025-12-01 Close 3.51

RSI14 / RSI2 / RSI7

45.7 / 28.5 / 48.1

StochRSI K / D

90.3 / 89.2

MACD / Sig / Hist

-0.224 / -0.269 / 0.044

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

25.7 / 18.3

BBW

0.3930

ATR14_n

0.1857

CCI20

-23.8

VolChg1d

1,578.6%

ValChg1d

1,203.5%

OBV

16,579,763

OBV_Chg3d

-94,684

2025-11-28 Close 3.63

RSI14 / RSI2 / RSI7

47.4 / 72.6 / 53.5

StochRSI K / D

98.3 / 76.1

MACD / Sig / Hist

-0.240 / -0.280 / 0.040

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

26.7 / 20.7

BBW

0.4369

ATR14_n

0.1802

CCI20

-10.3

VolChg1d

29,057.0%

ValChg1d

28,703.1%

OBV

16,637,408

OBV_Chg3d

-31,188

2025-11-26 Close 3.66

RSI14 / RSI2 / RSI7

47.9 / 92.9 / 55.0

StochRSI K / D

79.0 / 49.3

MACD / Sig / Hist

-0.268 / -0.289 / 0.021

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

27.1 / 21.5

BBW

0.5185

ATR14_n

0.1814

CCI20

-9.6

VolChg1d

11,786.0%

ValChg1d

11,850.4%

OBV

16,687,194

OBV_Chg3d

38,493

2025-11-25 Close 3.65

RSI14 / RSI2 / RSI7

47.7 / 92.6 / 54.6

StochRSI K / D

51.2 / 26.6

MACD / Sig / Hist

-0.304 / -0.295 / -0.009

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

27.2 / 19.3

BBW

0.6203

ATR14_n

0.1886

CCI20

-25.4

VolChg1d

-7,059.1%

ValChg1d

-6,792.9%

OBV

16,674,447

OBV_Chg3d

38,187

2025-11-24 Close 3.35

RSI14 / RSI2 / RSI7

43.3 / 77.5 / 44.1

StochRSI K / D

17.9 / 12.5

MACD / Sig / Hist

-0.344 / -0.292 / -0.051

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

27.3 / 17.8

BBW

0.7102

ATR14_n

0.2128

CCI20

-46.7

VolChg1d

5,991.5%

ValChg1d

6,785.2%

OBV

16,668,596

OBV_Chg3d

24,643

2025-11-21 Close 3.19

RSI14 / RSI2 / RSI7

40.9 / 52.5 / 37.7

StochRSI K / D

10.7 / 10.8

MACD / Sig / Hist

-0.359 / -0.280 / -0.079

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

27.5 / 16.1

BBW

0.7452

ATR14_n

0.2243

CCI20

-82.8

VolChg1d

6,171.8%

ValChg1d

6,869.6%

OBV

16,648,701

OBV_Chg3d

11,758

2025-11-20 Close 3.06

RSI14 / RSI2 / RSI7

38.9 / 11.3 / 32.1

StochRSI K / D

9.0 / 12.6

MACD / Sig / Hist

-0.357 / -0.260 / -0.097

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

28.6 / 18.0

BBW

0.7424

ATR14_n

0.2440

CCI20

-90.2

VolChg1d

974.3%

ValChg1d

285.7%

OBV

16,636,260

OBV_Chg3d

-3,962

2025-11-19 Close 3.26

RSI14 / RSI2 / RSI7

40.9 / 34.6 / 36.4

StochRSI K / D

12.7 / 14.3

MACD / Sig / Hist

-0.336 / -0.236 / -0.100

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

29.3 / 19.6

BBW

0.7022

ATR14_n

0.2393

CCI20

-96.3

VolChg1d

11,378.5%

ValChg1d

11,552.8%

OBV

16,643,953

OBV_Chg3d

-9,146

2025-11-18 Close 3.24

RSI14 / RSI2 / RSI7

40.5 / 24.6 / 35.5

StochRSI K / D

16.0 / 15.5

MACD / Sig / Hist

-0.324 / -0.211 / -0.114

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

30.2 / 21.9

BBW

0.6710

ATR14_n

0.2537

CCI20

-100.1

VolChg1d

-7,453.6%

ValChg1d

-7,490.8%

OBV

16,636,943

OBV_Chg3d

-3,895

2025-11-17 Close 3.29

RSI14 / RSI2 / RSI7

41.0 / 28.6 / 36.3

StochRSI K / D

14.1 / 14.1

MACD / Sig / Hist

-0.303 / -0.182 / -0.121

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

31.2 / 24.5

BBW

0.6338

ATR14_n

0.2599

CCI20

-94.8

VolChg1d

502.4%

ValChg1d

-463.6%

OBV

16,640,222

OBV_Chg3d

-13,044

2025-11-14 Close 3.62

RSI14 / RSI2 / RSI7

44.0 / 64.3 / 42.5

StochRSI K / D

16.4 / 15.1

MACD / Sig / Hist

-0.275 / -0.152 / -0.124

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

31.8 / 25.7

BBW

0.6003

ATR14_n

0.2446

CCI20

-93.6

VolChg1d

-134.4%

ValChg1d

773.1%

OBV

16,653,099

OBV_Chg3d

37,483