Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Springview Holdings Ltd.
SPHL
NASDAQ
6.0700
As of: 2026-01-23
-0.80 (-11.71%)
vs. previous close
Market
NASDAQ
Latest Volume
367,409
Symbol
SPHL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.7 · Neutral (RSI2 39.8, RSI7 52.3)
Strong trend (ADX 36.5)
High volatility (58.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.7 / 39.8 / 52.3
RSI 53.7 · Neutral (RSI2 39.8, RSI7 52.3)
StochRSI (K/D)
33.6 / 34.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.03 / 0.66 / 0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
36.5 / 57.7
Strong trend (ADX 36.5)
BBW
58.90%
High volatility (58.9%)
ATR14_n
44.18%
Average daily range (as % of price)
CCI20
68.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.0700 | 53.67 | 39.78 | 52.29 | 33.6 | 34.1 | 1.0254 | 0.6571 | 0.3683 | 4.84 | 4.06 | 4.70 | 36.5 | 57.7 | 3.5754 | 0.4418 | 68.7 | -9,014.8% | -9,130.1% | 100,424,176 | 4,297,642 |
| 2026-01-22 | 6.8750 | 55.61 | 56.04 | 55.09 | 33.9 | 42.0 | 1.0559 | 0.5650 | 0.4909 | 4.71 | 3.99 | 4.68 | 33.4 | 54.3 | 3.7218 | 0.4069 | 134.3 | 29,848.3% | 37,811.0% | 100,791,585 | 2,667,739 |
| 2026-01-21 | 5.7300 | 53.38 | 38.01 | 51.95 | 34.8 | 55.5 | 0.9976 | 0.4423 | 0.5553 | 4.49 | 3.89 | 4.64 | 30.0 | 49.9 | 3.8787 | 0.4617 | 90.1 | -5,314.5% | -5,119.3% | 97,062,383 | -4,972,787 |
| 2026-01-20 | 5.5009 | 52.94 | 35.36 | 51.37 | 57.2 | 75.4 | 1.0252 | 0.3035 | 0.7217 | 4.36 | 3.83 | 4.62 | 26.5 | 45.5 | 3.9930 | 0.4863 | 68.1 | -4,893.5% | -6,219.3% | 96,126,534 | 78,386,413 |
| 2026-01-16 | 7.4300 | 57.16 | 43.13 | 56.30 | 74.4 | 86.8 | 1.0689 | 0.1230 | 0.9458 | 4.24 | 3.77 | 4.61 | 22.9 | 40.6 | 4.1158 | 0.3540 | 253.2 | -9,536.0% | -9,801.8% | 98,123,846 | 80,376,536 |
| 2026-01-15 | 17.3900 | 92.41 | 99.69 | 97.82 | 94.6 | 89.0 | 0.9127 | -0.1134 | 1.0261 | 3.90 | 3.65 | 4.56 | 17.7 | 31.1 | 4.2481 | 0.1144 | 651.5 | 10,000,000.0% | 10,000,000.0% | 102,035,170 | 84,307,778 |
| 2026-01-14 | 2.3000 | 42.63 | 53.88 | 48.36 | 91.4 | 79.5 | -0.3141 | -0.3699 | 0.0558 | 2.48 | 3.18 | 4.34 | 12.0 | 19.9 | 0.5445 | 0.1683 | -9.4 | -6,390.7% | -6,526.6% | 17,740,121 | -14,676 |
| 2026-01-13 | 2.3900 | 44.23 | 95.91 | 54.71 | 80.8 | 67.0 | -0.3390 | -0.3839 | 0.0449 | 2.50 | 3.21 | 4.38 | 12.8 | 20.6 | 0.5961 | 0.1693 | -9.1 | -2,732.0% | -2,031.9% | 17,747,310 | -15,674 |
| 2026-01-12 | 2.1800 | 39.28 | 54.54 | 38.57 | 66.2 | 56.0 | -0.3749 | -0.3951 | 0.0203 | 2.51 | 3.24 | 4.41 | 13.6 | 21.4 | 0.6726 | 0.1898 | -29.7 | 23,473.8% | 23,463.1% | 17,727,392 | -10,064 |
| 2026-01-09 | 2.1807 | 39.29 | 55.47 | 38.61 | 54.1 | 45.8 | -0.3939 | -0.4002 | 0.0063 | 2.54 | 3.28 | 4.45 | 14.4 | 24.6 | 0.7766 | 0.1931 | -40.5 | -6,792.9% | -6,835.5% | 17,754,797 | 29,778 |
| 2026-01-08 | 2.2100 | 39.71 | 86.54 | 40.08 | 47.8 | 33.5 | -0.4125 | -0.4018 | -0.0107 | 2.58 | 3.32 | 4.49 | 14.9 | 26.3 | 1.0419 | 0.2000 | -47.7 | 10,525.9% | 10,619.2% | 17,762,984 | 54,640 |
| 2026-01-07 | 2.2000 | 39.50 | 85.12 | 39.41 | 35.4 | 19.7 | -0.4332 | -0.3991 | -0.0341 | 2.62 | 3.35 | 4.53 | 15.4 | 28.3 | 1.0612 | 0.2079 | -51.4 | -2,541.5% | -2,175.9% | 17,737,456 | 46,379 |
| 2026-01-06 | 2.0972 | 37.45 | 67.43 | 32.76 | 17.3 | 7.9 | -0.4523 | -0.3906 | -0.0617 | 2.67 | 3.39 | 4.56 | 16.2 | 32.2 | 1.1273 | 0.2260 | -72.3 | -342.9% | -23.2% | 17,725,019 | 2,217 |
| 2026-01-05 | 2.0300 | 36.13 | 46.73 | 28.35 | 6.3 | 2.1 | -0.4597 | -0.3751 | -0.0845 | 2.73 | 3.44 | 4.61 | 16.4 | 32.4 | 1.1532 | 0.2475 | -86.6 | -4,557.3% | -4,279.7% | 17,708,344 | -42,230 |
| 2026-01-02 | 1.9315 | 34.25 | 0.29 | 21.93 | 0.0 | 0.0 | -0.4556 | -0.3540 | -0.1016 | 2.80 | 3.48 | 4.65 | 16.6 | 31.4 | 1.0933 | 0.2745 | -97.2 | 1,423.4% | 607.8% | 17,691,077 | -81,799 |
2026-01-23
Close 6.0700
RSI14 / RSI2 / RSI7
53.7 / 39.8 / 52.3
StochRSI K / D
33.6 / 34.1
MACD / Sig / Hist
1.025 / 0.657 / 0.368
EMA20 / 60 / 120
5 / 4 / 5
ADX14 / ADX7
36.5 / 57.7
BBW
3.5754
ATR14_n
0.4418
CCI20
68.7
VolChg1d
-9,014.8%
ValChg1d
-9,130.1%
OBV
100,424,176
OBV_Chg3d
4,297,642
2026-01-22
Close 6.8750
RSI14 / RSI2 / RSI7
55.6 / 56.0 / 55.1
StochRSI K / D
33.9 / 42.0
MACD / Sig / Hist
1.056 / 0.565 / 0.491
EMA20 / 60 / 120
5 / 4 / 5
ADX14 / ADX7
33.4 / 54.3
BBW
3.7218
ATR14_n
0.4069
CCI20
134.3
VolChg1d
29,848.3%
ValChg1d
37,811.0%
OBV
100,791,585
OBV_Chg3d
2,667,739
2026-01-21
Close 5.7300
RSI14 / RSI2 / RSI7
53.4 / 38.0 / 52.0
StochRSI K / D
34.8 / 55.5
MACD / Sig / Hist
0.998 / 0.442 / 0.555
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
30.0 / 49.9
BBW
3.8787
ATR14_n
0.4617
CCI20
90.1
VolChg1d
-5,314.5%
ValChg1d
-5,119.3%
OBV
97,062,383
OBV_Chg3d
-4,972,787
2026-01-20
Close 5.5009
RSI14 / RSI2 / RSI7
52.9 / 35.4 / 51.4
StochRSI K / D
57.2 / 75.4
MACD / Sig / Hist
1.025 / 0.304 / 0.722
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
26.5 / 45.5
BBW
3.9930
ATR14_n
0.4863
CCI20
68.1
VolChg1d
-4,893.5%
ValChg1d
-6,219.3%
OBV
96,126,534
OBV_Chg3d
78,386,413
2026-01-16
Close 7.4300
RSI14 / RSI2 / RSI7
57.2 / 43.1 / 56.3
StochRSI K / D
74.4 / 86.8
MACD / Sig / Hist
1.069 / 0.123 / 0.946
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
22.9 / 40.6
BBW
4.1158
ATR14_n
0.3540
CCI20
253.2
VolChg1d
-9,536.0%
ValChg1d
-9,801.8%
OBV
98,123,846
OBV_Chg3d
80,376,536
2026-01-15
Close 17.3900
RSI14 / RSI2 / RSI7
92.4 / 99.7 / 97.8
StochRSI K / D
94.6 / 89.0
MACD / Sig / Hist
0.913 / -0.113 / 1.026
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
17.7 / 31.1
BBW
4.2481
ATR14_n
0.1144
CCI20
651.5
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
102,035,170
OBV_Chg3d
84,307,778
2026-01-14
Close 2.3000
RSI14 / RSI2 / RSI7
42.6 / 53.9 / 48.4
StochRSI K / D
91.4 / 79.5
MACD / Sig / Hist
-0.314 / -0.370 / 0.056
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
12.0 / 19.9
BBW
0.5445
ATR14_n
0.1683
CCI20
-9.4
VolChg1d
-6,390.7%
ValChg1d
-6,526.6%
OBV
17,740,121
OBV_Chg3d
-14,676
2026-01-13
Close 2.3900
RSI14 / RSI2 / RSI7
44.2 / 95.9 / 54.7
StochRSI K / D
80.8 / 67.0
MACD / Sig / Hist
-0.339 / -0.384 / 0.045
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
12.8 / 20.6
BBW
0.5961
ATR14_n
0.1693
CCI20
-9.1
VolChg1d
-2,732.0%
ValChg1d
-2,031.9%
OBV
17,747,310
OBV_Chg3d
-15,674
2026-01-12
Close 2.1800
RSI14 / RSI2 / RSI7
39.3 / 54.5 / 38.6
StochRSI K / D
66.2 / 56.0
MACD / Sig / Hist
-0.375 / -0.395 / 0.020
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
13.6 / 21.4
BBW
0.6726
ATR14_n
0.1898
CCI20
-29.7
VolChg1d
23,473.8%
ValChg1d
23,463.1%
OBV
17,727,392
OBV_Chg3d
-10,064
2026-01-09
Close 2.1807
RSI14 / RSI2 / RSI7
39.3 / 55.5 / 38.6
StochRSI K / D
54.1 / 45.8
MACD / Sig / Hist
-0.394 / -0.400 / 0.006
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.4 / 24.6
BBW
0.7766
ATR14_n
0.1931
CCI20
-40.5
VolChg1d
-6,792.9%
ValChg1d
-6,835.5%
OBV
17,754,797
OBV_Chg3d
29,778
2026-01-08
Close 2.2100
RSI14 / RSI2 / RSI7
39.7 / 86.5 / 40.1
StochRSI K / D
47.8 / 33.5
MACD / Sig / Hist
-0.413 / -0.402 / -0.011
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.9 / 26.3
BBW
1.0419
ATR14_n
0.2000
CCI20
-47.7
VolChg1d
10,525.9%
ValChg1d
10,619.2%
OBV
17,762,984
OBV_Chg3d
54,640
2026-01-07
Close 2.2000
RSI14 / RSI2 / RSI7
39.5 / 85.1 / 39.4
StochRSI K / D
35.4 / 19.7
MACD / Sig / Hist
-0.433 / -0.399 / -0.034
EMA20 / 60 / 120
3 / 3 / 5
ADX14 / ADX7
15.4 / 28.3
BBW
1.0612
ATR14_n
0.2079
CCI20
-51.4
VolChg1d
-2,541.5%
ValChg1d
-2,175.9%
OBV
17,737,456
OBV_Chg3d
46,379
2026-01-06
Close 2.0972
RSI14 / RSI2 / RSI7
37.5 / 67.4 / 32.8
StochRSI K / D
17.3 / 7.9
MACD / Sig / Hist
-0.452 / -0.391 / -0.062
EMA20 / 60 / 120
3 / 3 / 5
ADX14 / ADX7
16.2 / 32.2
BBW
1.1273
ATR14_n
0.2260
CCI20
-72.3
VolChg1d
-342.9%
ValChg1d
-23.2%
OBV
17,725,019
OBV_Chg3d
2,217
2026-01-05
Close 2.0300
RSI14 / RSI2 / RSI7
36.1 / 46.7 / 28.4
StochRSI K / D
6.3 / 2.1
MACD / Sig / Hist
-0.460 / -0.375 / -0.085
EMA20 / 60 / 120
3 / 3 / 5
ADX14 / ADX7
16.4 / 32.4
BBW
1.1532
ATR14_n
0.2475
CCI20
-86.6
VolChg1d
-4,557.3%
ValChg1d
-4,279.7%
OBV
17,708,344
OBV_Chg3d
-42,230
2026-01-02
Close 1.9315
RSI14 / RSI2 / RSI7
34.3 / 0.3 / 21.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.456 / -0.354 / -0.102
EMA20 / 60 / 120
3 / 3 / 5
ADX14 / ADX7
16.6 / 31.4
BBW
1.0933
ATR14_n
0.2745
CCI20
-97.2
VolChg1d
1,423.4%
ValChg1d
607.8%
OBV
17,691,077
OBV_Chg3d
-81,799
