State Street SPDR Portfolio High Yield Bond ETF (SPHY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio High Yield Bond ETF

SPHY

OTHER

23.73

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

3,665,551

Symbol

SPHY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.4 · Neutral (RSI2 69.4, RSI7 55.6) Weak / range-bound trend (ADX 17.6) Low volatility (~0.1%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.4 / 69.4 / 55.6

RSI 52.4 · Neutral (RSI2 69.4, RSI7 55.6)

StochRSI (K/D)

62.5 / 57.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 19.7

Weak / range-bound trend (ADX 17.6)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

42.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

12.5%

Down days

Pattern count: 8 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.73	52.40	69.44	55.64	62.5	57.2	0.0023	-0.0107	0.0130	23.70	23.72	23.69	17.6	19.7	0.0142	0.0033	42.5	-3,548.5%	-3,545.8%	-29,616,867	7,834,565
2025-12-04	23.72	51.59	57.13	53.98	58.2	57.6	0.0000	-0.0139	0.0139	23.70	23.72	23.69	18.8	22.1	0.0142	0.0034	35.2	3,628.5%	3,628.5%	-33,282,418	7,246,105
2025-12-03	23.72	51.59	57.13	53.98	50.8	64.8	-0.0020	-0.0174	0.0154	23.69	23.72	23.69	20.0	25.4	0.0143	0.0035	39.5	3,548.6%	3,565.7%	-33,282,418	3,261,443
2025-12-02	23.69	49.38	38.56	49.83	63.7	81.1	-0.0046	-0.0213	0.0167	23.69	23.72	23.69	21.3	29.2	0.0144	0.0036	18.1	-2,277.7%	-2,264.6%	-37,451,432	-907,571
2025-12-01	23.65	46.34	13.64	44.07	79.7	93.2	-0.0047	-0.0254	0.0207	23.69	23.72	23.69	22.1	32.1	0.0145	0.0038	0.8	-2,976.0%	-3,026.1%	-40,528,523	1,054,484
2025-11-28	23.82	60.72	98.98	75.73	100.0	97.1	-0.0007	-0.0306	0.0299	23.70	23.72	23.69	22.9	34.9	0.0156	0.0033	103.7	1,257.7%	1,257.7%	-36,543,861	9,931,778
2025-11-26	23.82	60.72	98.98	75.73	100.0	84.8	-0.0129	-0.0381	0.0252	23.68	23.72	23.69	23.2	31.9	0.0153	0.0035	96.8	299.5%	316.8%	-36,543,861	14,183,368
2025-11-25	23.78	58.08	98.39	72.29	91.4	63.7	-0.0283	-0.0444	0.0160	23.67	23.71	23.68	23.7	29.0	0.0156	0.0035	63.0	1,507.8%	1,546.6%	-41,583,007	13,756,642
2025-11-24	23.70	52.11	96.14	63.40	63.1	39.3	-0.0435	-0.0484	0.0049	23.66	23.71	23.68	24.6	26.5	0.0179	0.0034	10.6	-782.3%	-755.0%	-46,475,639	4,545,078
2025-11-21	23.63	45.84	90.08	51.78	36.5	24.7	-0.0541	-0.0496	-0.0045	23.65	23.71	23.68	26.1	27.4	0.0204	0.0034	-39.2	679.5%	715.8%	-50,727,229	293,488
2025-11-20	23.55	37.10	3.39	30.04	18.4	18.9	-0.0597	-0.0485	-0.0112	23.65	23.72	23.68	26.8	31.7	0.0216	0.0034	-59.7	-3,163.0%	-3,165.9%	-55,339,649	-4,318,932
2025-11-19	23.56	37.81	7.47	31.56	19.1	19.0	-0.0578	-0.0457	-0.0121	23.66	23.72	23.69	27.6	36.7	0.0213	0.0033	-78.4	1,127.6%	1,127.6%	-51,020,717	-7,107,799
2025-11-18	23.56	37.81	7.47	31.56	19.1	21.9	-0.0556	-0.0427	-0.0129	23.68	23.73	23.69	27.5	38.2	0.0207	0.0033	-105.0	-2,013.2%	-2,013.2%	-51,020,717	-7,107,799
2025-11-17	23.56	37.81	7.47	31.56	18.8	29.2	-0.0520	-0.0394	-0.0125	23.69	23.73	23.69	26.5	36.1	0.0201	0.0034	-113.2	7,057.3%	7,035.6%	-51,020,717	-13,200,039
2025-11-14	23.59	39.62	13.61	34.91	27.8	40.0	-0.0466	-0.0363	-0.0103	23.70	23.74	23.69	25.6	34.1	0.0194	0.0034	-109.3	-3,160.1%	-3,160.1%	-43,912,918	-9,598,932

2025-12-05 Close 23.73

RSI14 / RSI2 / RSI7

52.4 / 69.4 / 55.6

StochRSI K / D

62.5 / 57.2

MACD / Sig / Hist

0.002 / -0.011 / 0.013

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.6 / 19.7

BBW

0.0142

ATR14_n

0.0033

CCI20

42.5

VolChg1d

-3,548.5%

ValChg1d

-3,545.8%

OBV

-29,616,867

OBV_Chg3d

7,834,565

2025-12-04 Close 23.72

RSI14 / RSI2 / RSI7

51.6 / 57.1 / 54.0

StochRSI K / D

58.2 / 57.6

MACD / Sig / Hist

0.000 / -0.014 / 0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.8 / 22.1

BBW

0.0142

ATR14_n

0.0034

CCI20

35.2

VolChg1d

3,628.5%

ValChg1d

3,628.5%

OBV

-33,282,418

OBV_Chg3d

7,246,105

2025-12-03 Close 23.72

RSI14 / RSI2 / RSI7

51.6 / 57.1 / 54.0

StochRSI K / D

50.8 / 64.8

MACD / Sig / Hist

-0.002 / -0.017 / 0.015

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.0 / 25.4

BBW

0.0143

ATR14_n

0.0035

CCI20

39.5

VolChg1d

3,548.6%

ValChg1d

3,565.7%

OBV

-33,282,418

OBV_Chg3d

3,261,443

2025-12-02 Close 23.69

RSI14 / RSI2 / RSI7

49.4 / 38.6 / 49.8

StochRSI K / D

63.7 / 81.1

MACD / Sig / Hist

-0.005 / -0.021 / 0.017

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.3 / 29.2

BBW

0.0144

ATR14_n

0.0036

CCI20

18.1

VolChg1d

-2,277.7%

ValChg1d

-2,264.6%

OBV

-37,451,432

OBV_Chg3d

-907,571

2025-12-01 Close 23.65

RSI14 / RSI2 / RSI7

46.3 / 13.6 / 44.1

StochRSI K / D

79.7 / 93.2

MACD / Sig / Hist

-0.005 / -0.025 / 0.021

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.1 / 32.1

BBW

0.0145

ATR14_n

0.0038

CCI20

0.8

VolChg1d

-2,976.0%

ValChg1d

-3,026.1%

OBV

-40,528,523

OBV_Chg3d

1,054,484

2025-11-28 Close 23.82

RSI14 / RSI2 / RSI7

60.7 / 99.0 / 75.7

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

-0.001 / -0.031 / 0.030

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.9 / 34.9

BBW

0.0156

ATR14_n

0.0033

CCI20

103.7

VolChg1d

1,257.7%

ValChg1d

1,257.7%

OBV

-36,543,861

OBV_Chg3d

9,931,778

2025-11-26 Close 23.82

RSI14 / RSI2 / RSI7

60.7 / 99.0 / 75.7

StochRSI K / D

100.0 / 84.8

MACD / Sig / Hist

-0.013 / -0.038 / 0.025

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.2 / 31.9

BBW

0.0153

ATR14_n

0.0035

CCI20

96.8

VolChg1d

299.5%

ValChg1d

316.8%

OBV

-36,543,861

OBV_Chg3d

14,183,368

2025-11-25 Close 23.78

RSI14 / RSI2 / RSI7

58.1 / 98.4 / 72.3

StochRSI K / D

91.4 / 63.7

MACD / Sig / Hist

-0.028 / -0.044 / 0.016

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.7 / 29.0

BBW

0.0156

ATR14_n

0.0035

CCI20

63.0

VolChg1d

1,507.8%

ValChg1d

1,546.6%

OBV

-41,583,007

OBV_Chg3d

13,756,642

2025-11-24 Close 23.70

RSI14 / RSI2 / RSI7

52.1 / 96.1 / 63.4

StochRSI K / D

63.1 / 39.3

MACD / Sig / Hist

-0.044 / -0.048 / 0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

24.6 / 26.5

BBW

0.0179

ATR14_n

0.0034

CCI20

10.6

VolChg1d

-782.3%

ValChg1d

-755.0%

OBV

-46,475,639

OBV_Chg3d

4,545,078

2025-11-21 Close 23.63

RSI14 / RSI2 / RSI7

45.8 / 90.1 / 51.8

StochRSI K / D

36.5 / 24.7

MACD / Sig / Hist

-0.054 / -0.050 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.1 / 27.4

BBW

0.0204

ATR14_n

0.0034

CCI20

-39.2

VolChg1d

679.5%

ValChg1d

715.8%

OBV

-50,727,229

OBV_Chg3d

293,488

2025-11-20 Close 23.55

RSI14 / RSI2 / RSI7

37.1 / 3.4 / 30.0

StochRSI K / D

18.4 / 18.9

MACD / Sig / Hist

-0.060 / -0.049 / -0.011

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.8 / 31.7

BBW

0.0216

ATR14_n

0.0034

CCI20

-59.7

VolChg1d

-3,163.0%

ValChg1d

-3,165.9%

OBV

-55,339,649

OBV_Chg3d

-4,318,932

2025-11-19 Close 23.56

RSI14 / RSI2 / RSI7

37.8 / 7.5 / 31.6

StochRSI K / D

19.1 / 19.0

MACD / Sig / Hist

-0.058 / -0.046 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.6 / 36.7

BBW

0.0213

ATR14_n

0.0033

CCI20

-78.4

VolChg1d

1,127.6%

ValChg1d

1,127.6%

OBV

-51,020,717

OBV_Chg3d

-7,107,799

2025-11-18 Close 23.56

RSI14 / RSI2 / RSI7

37.8 / 7.5 / 31.6

StochRSI K / D

19.1 / 21.9

MACD / Sig / Hist

-0.056 / -0.043 / -0.013

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.5 / 38.2

BBW

0.0207

ATR14_n

0.0033

CCI20

-105.0

VolChg1d

-2,013.2%

ValChg1d

-2,013.2%

OBV

-51,020,717

OBV_Chg3d

-7,107,799

2025-11-17 Close 23.56

RSI14 / RSI2 / RSI7

37.8 / 7.5 / 31.6

StochRSI K / D

18.8 / 29.2

MACD / Sig / Hist

-0.052 / -0.039 / -0.013

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.5 / 36.1

BBW

0.0201

ATR14_n

0.0034

CCI20

-113.2

VolChg1d

7,057.3%

ValChg1d

7,035.6%

OBV

-51,020,717

OBV_Chg3d

-13,200,039

2025-11-14 Close 23.59

RSI14 / RSI2 / RSI7

39.6 / 13.6 / 34.9

StochRSI K / D

27.8 / 40.0

MACD / Sig / Hist

-0.047 / -0.036 / -0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.6 / 34.1

BBW

0.0194

ATR14_n

0.0034

CCI20

-109.3

VolChg1d

-3,160.1%

ValChg1d

-3,160.1%

OBV

-43,912,918

OBV_Chg3d

-9,598,932