State Street SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio Intermediate Term Corporate Bond ETF

SPIB

OTHER

33.83

As of: 2025-12-05

-0.02 (-0.06%) vs. previous close

Market

OTHER

Latest Volume

6,519,674

Symbol

SPIB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.6 · Neutral (RSI2 21.1, RSI7 42.2) Weak / range-bound trend (ADX 13.6) Low volatility (~0%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.6 / 21.1 / 42.2

RSI 46.6 · Neutral (RSI2 21.1, RSI7 42.2)

StochRSI (K/D)

31.9 / 33.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 34 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

13.6 / 22.0

Weak / range-bound trend (ADX 13.6)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.22%

Average daily range (as % of price)

CCI20

-9.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58%

Up days

36%

Down days

Pattern count: 50 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	33.83	46.59	21.08	42.24	31.9	33.2	0.0027	0.0039	-0.0012	33.87	33.84	33.71	13.6	22.0	0.0101	0.0022	-9.3	15,211.2%	15,196.3%	194,249,896	3,750,511
2025-12-04	33.85	48.05	30.14	44.95	34.9	38.9	0.0074	0.0042	0.0032	33.88	33.84	33.70	14.5	24.1	0.0102	0.0023	5.2	-7,988.5%	-7,990.9%	200,769,570	13,992,394
2025-12-03	33.89	51.02	52.86	50.50	32.8	51.2	0.0113	0.0034	0.0079	33.88	33.84	33.70	15.5	27.7	0.0110	0.0023	26.5	24,539.2%	24,580.0%	203,355,598	13,082,744
2025-12-02	33.85	48.04	24.34	44.64	48.8	72.5	0.0121	0.0014	0.0106	33.88	33.84	33.70	16.3	31.6	0.0111	0.0024	4.2	648.0%	654.3%	190,499,385	-810,119
2025-12-01	33.83	46.52	10.86	41.68	71.8	89.6	0.0170	-0.0012	0.0182	33.88	33.84	33.70	17.5	35.5	0.0114	0.0025	-6.0	23,720.9%	23,532.6%	186,777,176	2,783,716
2025-11-28	34.02	62.61	70.74	73.81	97.0	99.0	0.0249	-0.0058	0.0307	33.89	33.84	33.69	18.3	38.5	0.0115	0.0021	102.0	-8,583.1%	-8,583.9%	190,272,854	9,654,157
2025-11-26	34.04	64.81	99.68	79.32	100.0	98.4	0.0154	-0.0134	0.0289	33.87	33.83	33.69	17.0	34.0	0.0105	0.0021	109.9	11,678.7%	11,704.2%	191,309,504	13,362,245
2025-11-25	34.00	62.36	99.47	76.28	100.0	93.3	0.0010	-0.0206	0.0217	33.86	33.82	33.68	15.7	29.1	0.0095	0.0021	95.3	2,632.8%	2,658.8%	183,993,460	9,778,175
2025-11-24	33.93	57.57	98.64	69.58	95.3	84.5	-0.0133	-0.0261	0.0128	33.84	33.82	33.68	14.5	23.8	0.0107	0.0021	53.9	-2,841.8%	-2,833.3%	180,618,697	12,144,388
2025-11-21	33.89	54.49	97.58	64.68	84.5	72.7	-0.0242	-0.0293	0.0050	33.83	33.81	33.67	14.2	20.6	0.0122	0.0021	21.9	-3,499.4%	-3,484.0%	177,947,259	9,472,950
2025-11-20	33.81	47.42	88.90	51.24	73.7	59.6	-0.0338	-0.0305	-0.0032	33.82	33.81	33.67	14.5	18.6	0.0133	0.0021	-18.5	18,762.2%	18,787.8%	174,215,285	11,220,212
2025-11-19	33.78	44.41	65.93	44.44	60.1	45.8	-0.0373	-0.0297	-0.0076	33.83	33.81	33.67	15.5	20.5	0.0139	0.0021	-38.7	-6,357.1%	-6,357.1%	168,474,309	8,284,011
2025-11-18	33.78	44.41	65.93	44.44	45.0	36.4	-0.0383	-0.0278	-0.0104	33.83	33.81	33.66	16.1	23.2	0.0145	0.0021	-46.4	9,535.4%	9,552.8%	168,474,309	5,524,840
2025-11-17	33.75	41.52	29.41	38.10	32.5	35.1	-0.0389	-0.0252	-0.0137	33.84	33.81	33.66	16.8	26.4	0.0149	0.0021	-67.4	165.3%	168.3%	162,995,073	-3,264,280
2025-11-14	33.74	40.57	14.06	36.01	31.8	37.6	-0.0361	-0.0218	-0.0143	33.85	33.81	33.66	16.9	26.4	0.0150	0.0022	-69.8	-1,663.8%	-1,673.7%	160,190,298	-9,569,632

2025-12-05 Close 33.83

RSI14 / RSI2 / RSI7

46.6 / 21.1 / 42.2

StochRSI K / D

31.9 / 33.2

MACD / Sig / Hist

0.003 / 0.004 / -0.001

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

13.6 / 22.0

BBW

0.0101

ATR14_n

0.0022

CCI20

-9.3

VolChg1d

15,211.2%

ValChg1d

15,196.3%

OBV

194,249,896

OBV_Chg3d

3,750,511

2025-12-04 Close 33.85

RSI14 / RSI2 / RSI7

48.1 / 30.1 / 45.0

StochRSI K / D

34.9 / 38.9

MACD / Sig / Hist

0.007 / 0.004 / 0.003

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

14.5 / 24.1

BBW

0.0102

ATR14_n

0.0023

CCI20

5.2

VolChg1d

-7,988.5%

ValChg1d

-7,990.9%

OBV

200,769,570

OBV_Chg3d

13,992,394

2025-12-03 Close 33.89

RSI14 / RSI2 / RSI7

51.0 / 52.9 / 50.5

StochRSI K / D

32.8 / 51.2

MACD / Sig / Hist

0.011 / 0.003 / 0.008

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

15.5 / 27.7

BBW

0.0110

ATR14_n

0.0023

CCI20

26.5

VolChg1d

24,539.2%

ValChg1d

24,580.0%

OBV

203,355,598

OBV_Chg3d

13,082,744

2025-12-02 Close 33.85

RSI14 / RSI2 / RSI7

48.0 / 24.3 / 44.6

StochRSI K / D

48.8 / 72.5

MACD / Sig / Hist

0.012 / 0.001 / 0.011

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

16.3 / 31.6

BBW

0.0111

ATR14_n

0.0024

CCI20

4.2

VolChg1d

648.0%

ValChg1d

654.3%

OBV

190,499,385

OBV_Chg3d

-810,119

2025-12-01 Close 33.83

RSI14 / RSI2 / RSI7

46.5 / 10.9 / 41.7

StochRSI K / D

71.8 / 89.6

MACD / Sig / Hist

0.017 / -0.001 / 0.018

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

17.5 / 35.5

BBW

0.0114

ATR14_n

0.0025

CCI20

-6.0

VolChg1d

23,720.9%

ValChg1d

23,532.6%

OBV

186,777,176

OBV_Chg3d

2,783,716

2025-11-28 Close 34.02

RSI14 / RSI2 / RSI7

62.6 / 70.7 / 73.8

StochRSI K / D

97.0 / 99.0

MACD / Sig / Hist

0.025 / -0.006 / 0.031

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

18.3 / 38.5

BBW

0.0115

ATR14_n

0.0021

CCI20

102.0

VolChg1d

-8,583.1%

ValChg1d

-8,583.9%

OBV

190,272,854

OBV_Chg3d

9,654,157

2025-11-26 Close 34.04

RSI14 / RSI2 / RSI7

64.8 / 99.7 / 79.3

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.015 / -0.013 / 0.029

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

17.0 / 34.0

BBW

0.0105

ATR14_n

0.0021

CCI20

109.9

VolChg1d

11,678.7%

ValChg1d

11,704.2%

OBV

191,309,504

OBV_Chg3d

13,362,245

2025-11-25 Close 34.00

RSI14 / RSI2 / RSI7

62.4 / 99.5 / 76.3

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

0.001 / -0.021 / 0.022

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

15.7 / 29.1

BBW

0.0095

ATR14_n

0.0021

CCI20

95.3

VolChg1d

2,632.8%

ValChg1d

2,658.8%

OBV

183,993,460

OBV_Chg3d

9,778,175

2025-11-24 Close 33.93

RSI14 / RSI2 / RSI7

57.6 / 98.6 / 69.6

StochRSI K / D

95.3 / 84.5

MACD / Sig / Hist

-0.013 / -0.026 / 0.013

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

14.5 / 23.8

BBW

0.0107

ATR14_n

0.0021

CCI20

53.9

VolChg1d

-2,841.8%

ValChg1d

-2,833.3%

OBV

180,618,697

OBV_Chg3d

12,144,388

2025-11-21 Close 33.89

RSI14 / RSI2 / RSI7

54.5 / 97.6 / 64.7

StochRSI K / D

84.5 / 72.7

MACD / Sig / Hist

-0.024 / -0.029 / 0.005

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

14.2 / 20.6

BBW

0.0122

ATR14_n

0.0021

CCI20

21.9

VolChg1d

-3,499.4%

ValChg1d

-3,484.0%

OBV

177,947,259

OBV_Chg3d

9,472,950

2025-11-20 Close 33.81

RSI14 / RSI2 / RSI7

47.4 / 88.9 / 51.2

StochRSI K / D

73.7 / 59.6

MACD / Sig / Hist

-0.034 / -0.031 / -0.003

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

14.5 / 18.6

BBW

0.0133

ATR14_n

0.0021

CCI20

-18.5

VolChg1d

18,762.2%

ValChg1d

18,787.8%

OBV

174,215,285

OBV_Chg3d

11,220,212

2025-11-19 Close 33.78

RSI14 / RSI2 / RSI7

44.4 / 65.9 / 44.4

StochRSI K / D

60.1 / 45.8

MACD / Sig / Hist

-0.037 / -0.030 / -0.008

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

15.5 / 20.5

BBW

0.0139

ATR14_n

0.0021

CCI20

-38.7

VolChg1d

-6,357.1%

ValChg1d

-6,357.1%

OBV

168,474,309

OBV_Chg3d

8,284,011

2025-11-18 Close 33.78

RSI14 / RSI2 / RSI7

44.4 / 65.9 / 44.4

StochRSI K / D

45.0 / 36.4

MACD / Sig / Hist

-0.038 / -0.028 / -0.010

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

16.1 / 23.2

BBW

0.0145

ATR14_n

0.0021

CCI20

-46.4

VolChg1d

9,535.4%

ValChg1d

9,552.8%

OBV

168,474,309

OBV_Chg3d

5,524,840

2025-11-17 Close 33.75

RSI14 / RSI2 / RSI7

41.5 / 29.4 / 38.1

StochRSI K / D

32.5 / 35.1

MACD / Sig / Hist

-0.039 / -0.025 / -0.014

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

16.8 / 26.4

BBW

0.0149

ATR14_n

0.0021

CCI20

-67.4

VolChg1d

165.3%

ValChg1d

168.3%

OBV

162,995,073

OBV_Chg3d

-3,264,280

2025-11-14 Close 33.74

RSI14 / RSI2 / RSI7

40.6 / 14.1 / 36.0

StochRSI K / D

31.8 / 37.6

MACD / Sig / Hist

-0.036 / -0.022 / -0.014

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

16.9 / 26.4

BBW

0.0150

ATR14_n

0.0022

CCI20

-69.8

VolChg1d

-1,663.8%

ValChg1d

-1,673.7%

OBV

160,190,298

OBV_Chg3d

-9,569,632