State Street SPDR Portfolio TIPS ETF (SPIP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio TIPS ETF

SPIP

OTHER

26.09

As of: 2025-12-05

-0.04 (-0.15%) vs. previous close

Market

OTHER

Latest Volume

154,259

Symbol

SPIP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39 · Neutral (RSI2 18, RSI7 34.1) Weak / range-bound trend (ADX 17) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.0 / 18.0 / 34.1

RSI 39 · Neutral (RSI2 18, RSI7 34.1)

StochRSI (K/D)

18.7 / 17.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.03 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 25.8

Weak / range-bound trend (ADX 17)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.29%

Average daily range (as % of price)

CCI20

-75.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.09	39.00	18.03	34.13	18.7	17.4	-0.0447	-0.0346	-0.0102	26.21	26.25	26.18	17.0	25.8	0.0110	0.0029	-75.0	1,131.8%	1,114.8%	-76,138,499	-187,048
2025-12-04	26.13	41.41	32.35	38.42	19.9	20.1	-0.0388	-0.0320	-0.0068	26.22	26.25	26.18	16.7	25.1	0.0101	0.0029	-58.1	3,099.6%	3,079.5%	-75,984,240	52,526
2025-12-03	26.17	43.93	53.65	43.05	13.7	32.4	-0.0347	-0.0303	-0.0044	26.23	26.26	26.18	16.9	26.2	0.0101	0.0029	-37.8	2,399.5%	2,423.2%	-75,845,665	-9,043
2025-12-02	26.12	39.67	21.24	34.60	26.6	57.9	-0.0331	-0.0292	-0.0039	26.24	26.26	26.18	17.2	27.9	0.0100	0.0030	-66.9	-5,737.3%	-5,734.1%	-75,951,451	-200,645
2025-12-01	26.10	37.92	8.44	31.10	56.9	81.6	-0.0255	-0.0283	0.0028	26.25	26.27	26.19	16.9	27.3	0.0094	0.0030	-68.1	13,322.5%	13,145.1%	-76,036,766	-61,768
2025-11-28	26.30	51.93	45.13	57.52	90.2	94.1	-0.0133	-0.0290	0.0157	26.27	26.27	26.19	16.8	27.3	0.0094	0.0027	48.8	-6,172.2%	-6,179.5%	-75,836,622	374,374
2025-11-26	26.35	56.80	98.90	70.32	97.7	89.9	-0.0180	-0.0329	0.0149	26.27	26.27	26.19	16.9	24.0	0.0096	0.0026	51.1	-500.3%	-482.2%	-75,750,806	631,720
2025-11-25	26.30	52.68	97.28	63.32	94.4	77.1	-0.0287	-0.0366	0.0079	26.26	26.27	26.18	17.1	21.0	0.0099	0.0026	25.3	3,758.4%	3,782.0%	-75,974,998	629,288
2025-11-24	26.26	48.58	91.94	55.17	77.5	60.9	-0.0370	-0.0386	0.0017	26.25	26.27	26.18	18.2	20.3	0.0130	0.0026	-0.7	-2,265.1%	-2,263.6%	-76,210,996	609,896
2025-11-21	26.25	48.12	90.95	54.20	59.5	49.4	-0.0423	-0.0390	-0.0033	26.25	26.27	26.18	19.2	22.3	0.0151	0.0027	-17.8	237.9%	263.4%	-76,382,526	289,597
2025-11-20	26.19	41.77	55.45	39.65	45.6	42.3	-0.0481	-0.0382	-0.0099	26.26	26.27	26.18	19.9	25.6	0.0168	0.0027	-50.4	4,559.9%	4,568.2%	-76,604,286	1,685,487
2025-11-19	26.17	40.21	18.62	35.61	43.1	38.0	-0.0481	-0.0357	-0.0124	26.26	26.27	26.18	20.2	27.3	0.0179	0.0027	-62.9	-9,080.3%	-9,081.0%	-76,820,892	1,468,881
2025-11-18	26.19	41.59	41.49	38.56	38.2	35.2	-0.0459	-0.0326	-0.0133	26.27	26.27	26.18	20.3	28.2	0.0193	0.0028	-60.8	178,957.9%	179,030.1%	-76,672,123	1,480,499
2025-11-17	26.18	40.64	15.55	36.29	32.6	37.7	-0.0445	-0.0293	-0.0152	26.28	26.28	26.18	20.7	30.4	0.0199	0.0028	-73.1	-3,758.1%	-3,758.1%	-78,289,773	-269,100
2025-11-14	26.18	40.64	15.55	36.29	34.6	41.3	-0.0410	-0.0255	-0.0155	26.29	26.28	26.18	20.8	31.4	0.0197	0.0030	-70.1	394.2%	382.4%	-78,289,773	-443,059

2025-12-05 Close 26.09

RSI14 / RSI2 / RSI7

39.0 / 18.0 / 34.1

StochRSI K / D

18.7 / 17.4

MACD / Sig / Hist

-0.045 / -0.035 / -0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.0 / 25.8

BBW

0.0110

ATR14_n

0.0029

CCI20

-75.0

VolChg1d

1,131.8%

ValChg1d

1,114.8%

OBV

-76,138,499

OBV_Chg3d

-187,048

2025-12-04 Close 26.13

RSI14 / RSI2 / RSI7

41.4 / 32.4 / 38.4

StochRSI K / D

19.9 / 20.1

MACD / Sig / Hist

-0.039 / -0.032 / -0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.7 / 25.1

BBW

0.0101

ATR14_n

0.0029

CCI20

-58.1

VolChg1d

3,099.6%

ValChg1d

3,079.5%

OBV

-75,984,240

OBV_Chg3d

52,526

2025-12-03 Close 26.17

RSI14 / RSI2 / RSI7

43.9 / 53.7 / 43.1

StochRSI K / D

13.7 / 32.4

MACD / Sig / Hist

-0.035 / -0.030 / -0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.9 / 26.2

BBW

0.0101

ATR14_n

0.0029

CCI20

-37.8

VolChg1d

2,399.5%

ValChg1d

2,423.2%

OBV

-75,845,665

OBV_Chg3d

-9,043

2025-12-02 Close 26.12

RSI14 / RSI2 / RSI7

39.7 / 21.2 / 34.6

StochRSI K / D

26.6 / 57.9

MACD / Sig / Hist

-0.033 / -0.029 / -0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.2 / 27.9

BBW

0.0100

ATR14_n

0.0030

CCI20

-66.9

VolChg1d

-5,737.3%

ValChg1d

-5,734.1%

OBV

-75,951,451

OBV_Chg3d

-200,645

2025-12-01 Close 26.10

RSI14 / RSI2 / RSI7

37.9 / 8.4 / 31.1

StochRSI K / D

56.9 / 81.6

MACD / Sig / Hist

-0.026 / -0.028 / 0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.9 / 27.3

BBW

0.0094

ATR14_n

0.0030

CCI20

-68.1

VolChg1d

13,322.5%

ValChg1d

13,145.1%

OBV

-76,036,766

OBV_Chg3d

-61,768

2025-11-28 Close 26.30

RSI14 / RSI2 / RSI7

51.9 / 45.1 / 57.5

StochRSI K / D

90.2 / 94.1

MACD / Sig / Hist

-0.013 / -0.029 / 0.016

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.8 / 27.3

BBW

0.0094

ATR14_n

0.0027

CCI20

48.8

VolChg1d

-6,172.2%

ValChg1d

-6,179.5%

OBV

-75,836,622

OBV_Chg3d

374,374

2025-11-26 Close 26.35

RSI14 / RSI2 / RSI7

56.8 / 98.9 / 70.3

StochRSI K / D

97.7 / 89.9

MACD / Sig / Hist

-0.018 / -0.033 / 0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.9 / 24.0

BBW

0.0096

ATR14_n

0.0026

CCI20

51.1

VolChg1d

-500.3%

ValChg1d

-482.2%

OBV

-75,750,806

OBV_Chg3d

631,720

2025-11-25 Close 26.30

RSI14 / RSI2 / RSI7

52.7 / 97.3 / 63.3

StochRSI K / D

94.4 / 77.1

MACD / Sig / Hist

-0.029 / -0.037 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.1 / 21.0

BBW

0.0099

ATR14_n

0.0026

CCI20

25.3

VolChg1d

3,758.4%

ValChg1d

3,782.0%

OBV

-75,974,998

OBV_Chg3d

629,288

2025-11-24 Close 26.26

RSI14 / RSI2 / RSI7

48.6 / 91.9 / 55.2

StochRSI K / D

77.5 / 60.9

MACD / Sig / Hist

-0.037 / -0.039 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.2 / 20.3

BBW

0.0130

ATR14_n

0.0026

CCI20

-0.7

VolChg1d

-2,265.1%

ValChg1d

-2,263.6%

OBV

-76,210,996

OBV_Chg3d

609,896

2025-11-21 Close 26.25

RSI14 / RSI2 / RSI7

48.1 / 91.0 / 54.2

StochRSI K / D

59.5 / 49.4

MACD / Sig / Hist

-0.042 / -0.039 / -0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.2 / 22.3

BBW

0.0151

ATR14_n

0.0027

CCI20

-17.8

VolChg1d

237.9%

ValChg1d

263.4%

OBV

-76,382,526

OBV_Chg3d

289,597

2025-11-20 Close 26.19

RSI14 / RSI2 / RSI7

41.8 / 55.5 / 39.7

StochRSI K / D

45.6 / 42.3

MACD / Sig / Hist

-0.048 / -0.038 / -0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.9 / 25.6

BBW

0.0168

ATR14_n

0.0027

CCI20

-50.4

VolChg1d

4,559.9%

ValChg1d

4,568.2%

OBV

-76,604,286

OBV_Chg3d

1,685,487

2025-11-19 Close 26.17

RSI14 / RSI2 / RSI7

40.2 / 18.6 / 35.6

StochRSI K / D

43.1 / 38.0

MACD / Sig / Hist

-0.048 / -0.036 / -0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.2 / 27.3

BBW

0.0179

ATR14_n

0.0027

CCI20

-62.9

VolChg1d

-9,080.3%

ValChg1d

-9,081.0%

OBV

-76,820,892

OBV_Chg3d

1,468,881

2025-11-18 Close 26.19

RSI14 / RSI2 / RSI7

41.6 / 41.5 / 38.6

StochRSI K / D

38.2 / 35.2

MACD / Sig / Hist

-0.046 / -0.033 / -0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.3 / 28.2

BBW

0.0193

ATR14_n

0.0028

CCI20

-60.8

VolChg1d

178,957.9%

ValChg1d

179,030.1%

OBV

-76,672,123

OBV_Chg3d

1,480,499

2025-11-17 Close 26.18

RSI14 / RSI2 / RSI7

40.6 / 15.6 / 36.3

StochRSI K / D

32.6 / 37.7

MACD / Sig / Hist

-0.045 / -0.029 / -0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.7 / 30.4

BBW

0.0199

ATR14_n

0.0028

CCI20

-73.1

VolChg1d

-3,758.1%

ValChg1d

-3,758.1%

OBV

-78,289,773

OBV_Chg3d

-269,100

2025-11-14 Close 26.18

RSI14 / RSI2 / RSI7

40.6 / 15.6 / 36.3

StochRSI K / D

34.6 / 41.3

MACD / Sig / Hist

-0.041 / -0.026 / -0.016

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.8 / 31.4

BBW

0.0197

ATR14_n

0.0030

CCI20

-70.1

VolChg1d

394.2%

ValChg1d

382.4%

OBV

-78,289,773

OBV_Chg3d

-443,059