State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio Long Term Corporate Bond ETF

SPLB

OTHER

22.83

As of: 2025-12-05

-0.03 (-0.13%) vs. previous close

Market

OTHER

Latest Volume

2,778,671

Symbol

SPLB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.3 · Neutral (RSI2 19.5, RSI7 41.6) Weak / range-bound trend (ADX 15.1) Low volatility (~0.1%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.3 / 19.5 / 41.6

RSI 44.3 · Neutral (RSI2 19.5, RSI7 41.6)

StochRSI (K/D)

39.9 / 40.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 20.9

Weak / range-bound trend (ADX 15.1)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.60%

Average daily range (as % of price)

CCI20

-18.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

30%

Down days

Pattern count: 10 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.83	44.33	19.47	41.57	39.9	40.2	-0.0451	-0.0508	0.0058	22.93	22.95	22.83	15.1	20.9	0.0247	0.0060	-18.5	4,421.9%	4,403.0%	21,038,103	-3,127,753
2025-12-04	22.86	45.50	29.66	44.03	41.2	44.8	-0.0410	-0.0523	0.0113	22.94	22.96	22.83	15.7	22.1	0.0247	0.0061	-8.0	2,212.7%	2,191.4%	23,816,774	2,415,353
2025-12-03	22.90	47.03	45.55	47.22	39.6	56.0	-0.0383	-0.0551	0.0168	22.95	22.96	22.82	16.7	25.5	0.0251	0.0063	2.6	-4,293.2%	-4,280.7%	25,743,476	2,593,754
2025-12-02	22.85	44.87	18.15	42.78	53.7	74.9	-0.0384	-0.0593	0.0209	22.95	22.96	22.82	17.9	29.5	0.0250	0.0064	-9.0	5,812.1%	5,819.1%	24,165,856	-1,746,536
2025-12-01	22.84	44.45	13.81	41.94	74.7	90.3	-0.0329	-0.0645	0.0317	22.97	22.97	22.82	18.8	32.9	0.0252	0.0067	-13.3	-3,671.7%	-3,753.7%	21,401,421	-1,916,562
2025-11-28	23.14	56.46	67.34	67.26	96.3	96.2	-0.0243	-0.0724	0.0482	22.98	22.97	22.82	19.5	35.8	0.0259	0.0059	52.8	648.6%	625.6%	23,149,722	2,928,794
2025-11-26	23.19	58.92	99.46	73.61	100.0	88.6	-0.0435	-0.0845	0.0410	22.96	22.97	22.82	19.5	33.6	0.0271	0.0060	55.2	-1,623.0%	-1,583.1%	25,912,392	7,513,889
2025-11-25	23.08	54.90	98.87	67.90	92.4	72.2	-0.0725	-0.0947	0.0222	22.94	22.96	22.81	19.5	31.0	0.0316	0.0059	38.4	6,994.1%	7,060.7%	23,317,983	7,431,955
2025-11-24	22.99	51.28	97.94	62.15	73.6	53.6	-0.0973	-0.1003	0.0030	22.92	22.96	22.81	19.7	28.9	0.0403	0.0059	7.4	-2,746.5%	-2,695.7%	20,220,928	8,463,779
2025-11-21	22.83	43.83	92.30	47.95	50.8	38.3	-0.1183	-0.1010	-0.0173	22.92	22.95	22.80	21.0	29.7	0.0474	0.0057	-34.0	-3,914.9%	-3,890.8%	18,398,503	4,424,367
2025-11-20	22.74	38.96	66.28	36.45	36.4	28.2	-0.1272	-0.0967	-0.0305	22.93	22.96	22.80	21.5	32.3	0.0514	0.0058	-50.5	8,623.8%	8,648.4%	15,886,028	4,954,112
2025-11-19	22.71	37.27	22.77	32.17	27.7	21.2	-0.1274	-0.0891	-0.0384	22.94	22.97	22.80	21.8	34.5	0.0533	0.0059	-64.7	-2,712.6%	-2,715.8%	11,757,149	3,318,034
2025-11-18	22.72	37.59	29.01	32.80	20.6	18.7	-0.1229	-0.0795	-0.0434	22.97	22.97	22.81	21.9	35.3	0.0547	0.0060	-76.4	2,204.0%	2,209.4%	13,974,136	3,453,729
2025-11-17	22.71	37.09	17.74	31.65	15.2	21.7	-0.1163	-0.0686	-0.0476	23.00	22.98	22.81	21.6	34.0	0.0549	0.0062	-82.4	1,977.2%	1,982.5%	10,931,916	-3,296,399
2025-11-14	22.70	36.61	10.65	30.64	20.4	26.6	-0.1051	-0.0567	-0.0484	23.03	22.99	22.81	21.2	32.7	0.0539	0.0063	-90.2	-4,386.9%	-4,411.5%	8,439,115	-15,351,882

2025-12-05 Close 22.83

RSI14 / RSI2 / RSI7

44.3 / 19.5 / 41.6

StochRSI K / D

39.9 / 40.2

MACD / Sig / Hist

-0.045 / -0.051 / 0.006

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.1 / 20.9

BBW

0.0247

ATR14_n

0.0060

CCI20

-18.5

VolChg1d

4,421.9%

ValChg1d

4,403.0%

OBV

21,038,103

OBV_Chg3d

-3,127,753

2025-12-04 Close 22.86

RSI14 / RSI2 / RSI7

45.5 / 29.7 / 44.0

StochRSI K / D

41.2 / 44.8

MACD / Sig / Hist

-0.041 / -0.052 / 0.011

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.7 / 22.1

BBW

0.0247

ATR14_n

0.0061

CCI20

-8.0

VolChg1d

2,212.7%

ValChg1d

2,191.4%

OBV

23,816,774

OBV_Chg3d

2,415,353

2025-12-03 Close 22.90

RSI14 / RSI2 / RSI7

47.0 / 45.6 / 47.2

StochRSI K / D

39.6 / 56.0

MACD / Sig / Hist

-0.038 / -0.055 / 0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.7 / 25.5

BBW

0.0251

ATR14_n

0.0063

CCI20

2.6

VolChg1d

-4,293.2%

ValChg1d

-4,280.7%

OBV

25,743,476

OBV_Chg3d

2,593,754

2025-12-02 Close 22.85

RSI14 / RSI2 / RSI7

44.9 / 18.2 / 42.8

StochRSI K / D

53.7 / 74.9

MACD / Sig / Hist

-0.038 / -0.059 / 0.021

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.9 / 29.5

BBW

0.0250

ATR14_n

0.0064

CCI20

-9.0

VolChg1d

5,812.1%

ValChg1d

5,819.1%

OBV

24,165,856

OBV_Chg3d

-1,746,536

2025-12-01 Close 22.84

RSI14 / RSI2 / RSI7

44.5 / 13.8 / 41.9

StochRSI K / D

74.7 / 90.3

MACD / Sig / Hist

-0.033 / -0.065 / 0.032

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.8 / 32.9

BBW

0.0252

ATR14_n

0.0067

CCI20

-13.3

VolChg1d

-3,671.7%

ValChg1d

-3,753.7%

OBV

21,401,421

OBV_Chg3d

-1,916,562

2025-11-28 Close 23.14

RSI14 / RSI2 / RSI7

56.5 / 67.3 / 67.3

StochRSI K / D

96.3 / 96.2

MACD / Sig / Hist

-0.024 / -0.072 / 0.048

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.5 / 35.8

BBW

0.0259

ATR14_n

0.0059

CCI20

52.8

VolChg1d

648.6%

ValChg1d

625.6%

OBV

23,149,722

OBV_Chg3d

2,928,794

2025-11-26 Close 23.19

RSI14 / RSI2 / RSI7

58.9 / 99.5 / 73.6

StochRSI K / D

100.0 / 88.6

MACD / Sig / Hist

-0.044 / -0.085 / 0.041

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.5 / 33.6

BBW

0.0271

ATR14_n

0.0060

CCI20

55.2

VolChg1d

-1,623.0%

ValChg1d

-1,583.1%

OBV

25,912,392

OBV_Chg3d

7,513,889

2025-11-25 Close 23.08

RSI14 / RSI2 / RSI7

54.9 / 98.9 / 67.9

StochRSI K / D

92.4 / 72.2

MACD / Sig / Hist

-0.073 / -0.095 / 0.022

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.5 / 31.0

BBW

0.0316

ATR14_n

0.0059

CCI20

38.4

VolChg1d

6,994.1%

ValChg1d

7,060.7%

OBV

23,317,983

OBV_Chg3d

7,431,955

2025-11-24 Close 22.99

RSI14 / RSI2 / RSI7

51.3 / 97.9 / 62.2

StochRSI K / D

73.6 / 53.6

MACD / Sig / Hist

-0.097 / -0.100 / 0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.7 / 28.9

BBW

0.0403

ATR14_n

0.0059

CCI20

7.4

VolChg1d

-2,746.5%

ValChg1d

-2,695.7%

OBV

20,220,928

OBV_Chg3d

8,463,779

2025-11-21 Close 22.83

RSI14 / RSI2 / RSI7

43.8 / 92.3 / 48.0

StochRSI K / D

50.8 / 38.3

MACD / Sig / Hist

-0.118 / -0.101 / -0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.0 / 29.7

BBW

0.0474

ATR14_n

0.0057

CCI20

-34.0

VolChg1d

-3,914.9%

ValChg1d

-3,890.8%

OBV

18,398,503

OBV_Chg3d

4,424,367

2025-11-20 Close 22.74

RSI14 / RSI2 / RSI7

39.0 / 66.3 / 36.5

StochRSI K / D

36.4 / 28.2

MACD / Sig / Hist

-0.127 / -0.097 / -0.031

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.5 / 32.3

BBW

0.0514

ATR14_n

0.0058

CCI20

-50.5

VolChg1d

8,623.8%

ValChg1d

8,648.4%

OBV

15,886,028

OBV_Chg3d

4,954,112

2025-11-19 Close 22.71

RSI14 / RSI2 / RSI7

37.3 / 22.8 / 32.2

StochRSI K / D

27.7 / 21.2

MACD / Sig / Hist

-0.127 / -0.089 / -0.038

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.8 / 34.5

BBW

0.0533

ATR14_n

0.0059

CCI20

-64.7

VolChg1d

-2,712.6%

ValChg1d

-2,715.8%

OBV

11,757,149

OBV_Chg3d

3,318,034

2025-11-18 Close 22.72

RSI14 / RSI2 / RSI7

37.6 / 29.0 / 32.8

StochRSI K / D

20.6 / 18.7

MACD / Sig / Hist

-0.123 / -0.080 / -0.043

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.9 / 35.3

BBW

0.0547

ATR14_n

0.0060

CCI20

-76.4

VolChg1d

2,204.0%

ValChg1d

2,209.4%

OBV

13,974,136

OBV_Chg3d

3,453,729

2025-11-17 Close 22.71

RSI14 / RSI2 / RSI7

37.1 / 17.7 / 31.7

StochRSI K / D

15.2 / 21.7

MACD / Sig / Hist

-0.116 / -0.069 / -0.048

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.6 / 34.0

BBW

0.0549

ATR14_n

0.0062

CCI20

-82.4

VolChg1d

1,977.2%

ValChg1d

1,982.5%

OBV

10,931,916

OBV_Chg3d

-3,296,399

2025-11-14 Close 22.70

RSI14 / RSI2 / RSI7

36.6 / 10.7 / 30.6

StochRSI K / D

20.4 / 26.6

MACD / Sig / Hist

-0.105 / -0.057 / -0.048

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.2 / 32.7

BBW

0.0539

ATR14_n

0.0063

CCI20

-90.2

VolChg1d

-4,386.9%

ValChg1d

-4,411.5%

OBV

8,439,115

OBV_Chg3d

-15,351,882