Invesco S&P 500 Low Volatility ETF (SPLV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco S&P 500 Low Volatility ETF

SPLV

OTHER

71.32

As of: 2025-12-05

-0.19 (-0.27%) vs. previous close

Market

OTHER

Latest Volume

3,501,727

Symbol

SPLV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.9 · Neutral (RSI2 4.1, RSI7 34.9) Weak / range-bound trend (ADX 13) Low volatility (~0%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.9 / 4.1 / 34.9

RSI 42.9 · Neutral (RSI2 4.1, RSI7 34.9)

StochRSI (K/D)

2.8 / 9.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / 0.02 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

72 / 72 / 72

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 25.8

Weak / range-bound trend (ADX 13)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.89%

Average daily range (as % of price)

CCI20

-80.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.7%

Up days

39.3%

Down days

Pattern count: 28 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	71.32	42.93	4.07	34.90	2.8	9.2	-0.0398	0.0225	-0.0623	71.94	72.18	72.36	13.0	25.8	0.0276	0.0089	-80.5	1,414.1%	1,383.8%	-58,451,905	-11,469,547
2025-12-04	71.51	44.67	7.04	38.01	6.1	24.7	0.0178	0.0380	-0.0203	72.00	72.21	72.38	12.9	25.0	0.0314	0.0092	-44.7	-3,738.9%	-3,759.0%	-54,950,178	-12,480,377
2025-12-03	71.74	46.80	12.58	41.87	18.8	49.2	0.0716	0.0431	0.0285	72.05	72.23	72.40	13.0	24.8	0.0340	0.0093	-5.6	858.4%	853.9%	-51,882,291	-13,950,324
2025-12-02	71.77	47.07	13.26	42.35	49.3	76.2	0.1159	0.0360	0.0799	72.09	72.25	72.41	13.6	26.3	0.0366	0.0094	4.0	-55.7%	-124.5%	-46,982,358	-6,591,745
2025-12-01	72.27	51.72	24.13	50.69	79.4	90.6	0.1677	0.0160	0.1517	72.12	72.27	72.42	14.2	28.2	0.0414	0.0092	63.1	8,456.6%	8,229.6%	-42,469,801	1,472,181
2025-11-28	73.17	61.96	92.15	72.77	100.0	95.0	0.1804	-0.0219	0.2023	72.10	72.27	72.42	14.6	31.2	0.0434	0.0088	115.8	-3,076.9%	-3,056.0%	-37,931,967	10,583,274
2025-11-26	72.95	60.17	88.03	70.04	92.5	88.3	0.1024	-0.0725	0.1749	71.99	72.24	72.41	13.7	27.7	0.0405	0.0091	105.1	-2,234.5%	-2,201.4%	-40,390,613	3,529,141
2025-11-25	72.64	57.56	80.98	65.90	92.5	81.9	0.0237	-0.1162	0.1399	71.89	72.21	72.40	12.9	24.3	0.0396	0.0093	83.6	-48.4%	40.1%	-43,941,982	5,861,659
2025-11-24	72.00	51.45	51.56	54.87	79.9	73.2	-0.0455	-0.1512	0.1057	71.81	72.20	72.40	12.5	21.9	0.0369	0.0093	42.4	-2,189.7%	-2,226.4%	-48,515,241	8,002,831
2025-11-21	72.34	55.38	87.53	64.35	73.2	70.9	-0.0680	-0.1776	0.1096	71.79	72.20	72.40	12.9	22.2	0.0391	0.0092	62.3	-1,237.0%	-1,137.7%	-43,919,754	9,390,998
2025-11-20	71.53	46.32	26.14	44.92	66.6	74.2	-0.1303	-0.2050	0.0747	71.73	72.20	72.40	13.3	21.9	0.0393	0.0088	12.2	10,934.7%	10,955.2%	-49,803,641	7,524,948
2025-11-19	71.46	45.43	6.18	42.60	72.9	81.4	-0.1255	-0.2237	0.0982	71.76	72.22	72.42	13.5	23.1	0.0414	0.0089	-0.9	-2,017.3%	-2,063.9%	-56,518,072	-3,533,155
2025-11-18	71.88	50.05	32.62	54.36	83.1	88.7	-0.1104	-0.2482	0.1378	71.79	72.25	72.43	13.6	24.0	0.0449	0.0088	29.2	-750.1%	-746.3%	-53,310,752	-3,611,098
2025-11-17	71.85	49.71	20.48	53.58	88.4	93.9	-0.1323	-0.2827	0.1504	71.78	72.26	72.44	14.6	25.8	0.0470	0.0090	27.9	3,221.7%	3,192.3%	-57,328,589	-10,248,209
2025-11-14	72.01	51.44	39.42	58.15	94.8	95.1	-0.1552	-0.3203	0.1650	71.77	72.27	72.45	15.6	27.7	0.0492	0.0090	31.8	2,542.7%	2,514.8%	-52,984,917	-3,487,228

2025-12-05 Close 71.32

RSI14 / RSI2 / RSI7

42.9 / 4.1 / 34.9

StochRSI K / D

2.8 / 9.2

MACD / Sig / Hist

-0.040 / 0.023 / -0.062

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

13.0 / 25.8

BBW

0.0276

ATR14_n

0.0089

CCI20

-80.5

VolChg1d

1,414.1%

ValChg1d

1,383.8%

OBV

-58,451,905

OBV_Chg3d

-11,469,547

2025-12-04 Close 71.51

RSI14 / RSI2 / RSI7

44.7 / 7.0 / 38.0

StochRSI K / D

6.1 / 24.7

MACD / Sig / Hist

0.018 / 0.038 / -0.020

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

12.9 / 25.0

BBW

0.0314

ATR14_n

0.0092

CCI20

-44.7

VolChg1d

-3,738.9%

ValChg1d

-3,759.0%

OBV

-54,950,178

OBV_Chg3d

-12,480,377

2025-12-03 Close 71.74

RSI14 / RSI2 / RSI7

46.8 / 12.6 / 41.9

StochRSI K / D

18.8 / 49.2

MACD / Sig / Hist

0.072 / 0.043 / 0.029

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

13.0 / 24.8

BBW

0.0340

ATR14_n

0.0093

CCI20

-5.6

VolChg1d

858.4%

ValChg1d

853.9%

OBV

-51,882,291

OBV_Chg3d

-13,950,324

2025-12-02 Close 71.77

RSI14 / RSI2 / RSI7

47.1 / 13.3 / 42.4

StochRSI K / D

49.3 / 76.2

MACD / Sig / Hist

0.116 / 0.036 / 0.080

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

13.6 / 26.3

BBW

0.0366

ATR14_n

0.0094

CCI20

4.0

VolChg1d

-55.7%

ValChg1d

-124.5%

OBV

-46,982,358

OBV_Chg3d

-6,591,745

2025-12-01 Close 72.27

RSI14 / RSI2 / RSI7

51.7 / 24.1 / 50.7

StochRSI K / D

79.4 / 90.6

MACD / Sig / Hist

0.168 / 0.016 / 0.152

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

14.2 / 28.2

BBW

0.0414

ATR14_n

0.0092

CCI20

63.1

VolChg1d

8,456.6%

ValChg1d

8,229.6%

OBV

-42,469,801

OBV_Chg3d

1,472,181

2025-11-28 Close 73.17

RSI14 / RSI2 / RSI7

62.0 / 92.2 / 72.8

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

0.180 / -0.022 / 0.202

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

14.6 / 31.2

BBW

0.0434

ATR14_n

0.0088

CCI20

115.8

VolChg1d

-3,076.9%

ValChg1d

-3,056.0%

OBV

-37,931,967

OBV_Chg3d

10,583,274

2025-11-26 Close 72.95

RSI14 / RSI2 / RSI7

60.2 / 88.0 / 70.0

StochRSI K / D

92.5 / 88.3

MACD / Sig / Hist

0.102 / -0.073 / 0.175

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

13.7 / 27.7

BBW

0.0405

ATR14_n

0.0091

CCI20

105.1

VolChg1d

-2,234.5%

ValChg1d

-2,201.4%

OBV

-40,390,613

OBV_Chg3d

3,529,141

2025-11-25 Close 72.64

RSI14 / RSI2 / RSI7

57.6 / 81.0 / 65.9

StochRSI K / D

92.5 / 81.9

MACD / Sig / Hist

0.024 / -0.116 / 0.140

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

12.9 / 24.3

BBW

0.0396

ATR14_n

0.0093

CCI20

83.6

VolChg1d

-48.4%

ValChg1d

40.1%

OBV

-43,941,982

OBV_Chg3d

5,861,659

2025-11-24 Close 72.00

RSI14 / RSI2 / RSI7

51.5 / 51.6 / 54.9

StochRSI K / D

79.9 / 73.2

MACD / Sig / Hist

-0.046 / -0.151 / 0.106

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

12.5 / 21.9

BBW

0.0369

ATR14_n

0.0093

CCI20

42.4

VolChg1d

-2,189.7%

ValChg1d

-2,226.4%

OBV

-48,515,241

OBV_Chg3d

8,002,831

2025-11-21 Close 72.34

RSI14 / RSI2 / RSI7

55.4 / 87.5 / 64.4

StochRSI K / D

73.2 / 70.9

MACD / Sig / Hist

-0.068 / -0.178 / 0.110

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

12.9 / 22.2

BBW

0.0391

ATR14_n

0.0092

CCI20

62.3

VolChg1d

-1,237.0%

ValChg1d

-1,137.7%

OBV

-43,919,754

OBV_Chg3d

9,390,998

2025-11-20 Close 71.53

RSI14 / RSI2 / RSI7

46.3 / 26.1 / 44.9

StochRSI K / D

66.6 / 74.2

MACD / Sig / Hist

-0.130 / -0.205 / 0.075

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

13.3 / 21.9

BBW

0.0393

ATR14_n

0.0088

CCI20

12.2

VolChg1d

10,934.7%

ValChg1d

10,955.2%

OBV

-49,803,641

OBV_Chg3d

7,524,948

2025-11-19 Close 71.46

RSI14 / RSI2 / RSI7

45.4 / 6.2 / 42.6

StochRSI K / D

72.9 / 81.4

MACD / Sig / Hist

-0.126 / -0.224 / 0.098

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

13.5 / 23.1

BBW

0.0414

ATR14_n

0.0089

CCI20

-0.9

VolChg1d

-2,017.3%

ValChg1d

-2,063.9%

OBV

-56,518,072

OBV_Chg3d

-3,533,155

2025-11-18 Close 71.88

RSI14 / RSI2 / RSI7

50.1 / 32.6 / 54.4

StochRSI K / D

83.1 / 88.7

MACD / Sig / Hist

-0.110 / -0.248 / 0.138

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

13.6 / 24.0

BBW

0.0449

ATR14_n

0.0088

CCI20

29.2

VolChg1d

-750.1%

ValChg1d

-746.3%

OBV

-53,310,752

OBV_Chg3d

-3,611,098

2025-11-17 Close 71.85

RSI14 / RSI2 / RSI7

49.7 / 20.5 / 53.6

StochRSI K / D

88.4 / 93.9

MACD / Sig / Hist

-0.132 / -0.283 / 0.150

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

14.6 / 25.8

BBW

0.0470

ATR14_n

0.0090

CCI20

27.9

VolChg1d

3,221.7%

ValChg1d

3,192.3%

OBV

-57,328,589

OBV_Chg3d

-10,248,209

2025-11-14 Close 72.01

RSI14 / RSI2 / RSI7

51.4 / 39.4 / 58.2

StochRSI K / D

94.8 / 95.1

MACD / Sig / Hist

-0.155 / -0.320 / 0.165

EMA20 / 60 / 120

72 / 72 / 72

ADX14 / ADX7

15.6 / 27.7

BBW

0.0492

ATR14_n

0.0090

CCI20

31.8

VolChg1d

2,542.7%

ValChg1d

2,514.8%

OBV

-52,984,917

OBV_Chg3d

-3,487,228