State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio Mortgage Backed Bond ETF

SPMB

OTHER

22.48

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

724,879

Symbol

SPMB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.2 · Neutral (RSI2 25, RSI7 41.8) Weak / range-bound trend (ADX 13.3) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.2 / 25.0 / 41.8

RSI 46.2 · Neutral (RSI2 25, RSI7 41.8)

StochRSI (K/D)

22.5 / 23.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

13.3 / 21.4

Weak / range-bound trend (ADX 13.3)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

-43.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

49%

Down days

Pattern count: 51 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.48	46.20	24.98	41.81	22.5	23.7	-0.0008	0.0050	-0.0058	22.52	22.46	22.32	13.3	21.4	0.0107	0.0031	-43.0	3,874.3%	3,868.2%	-34,841,760	-632,471
2025-12-04	22.49	47.04	30.64	43.33	26.7	27.9	0.0032	0.0065	-0.0033	22.53	22.46	22.31	13.8	22.3	0.0106	0.0032	-32.8	-1,502.9%	-1,518.0%	-34,116,881	575,403
2025-12-03	22.53	50.43	55.99	49.49	22.0	39.1	0.0072	0.0073	-0.0001	22.53	22.46	22.31	14.4	23.9	0.0112	0.0032	7.2	2,730.3%	2,747.3%	-33,594,420	454,793
2025-12-02	22.50	47.81	36.18	44.40	34.9	62.4	0.0081	0.0074	0.0007	22.53	22.46	22.31	15.4	27.6	0.0112	0.0033	-24.1	-2,489.2%	-2,475.9%	-34,209,289	-573,414
2025-12-01	22.46	44.16	8.83	37.18	60.4	84.1	0.0122	0.0072	0.0050	22.53	22.45	22.30	16.2	30.2	0.0114	0.0034	-44.2	5,558.0%	5,454.8%	-34,692,284	-447,599
2025-11-28	22.61	58.38	44.99	63.86	91.8	97.3	0.0213	0.0059	0.0154	22.54	22.45	22.30	16.6	31.3	0.0113	0.0031	86.2	-3,210.7%	-3,222.7%	-34,049,213	1,226,266
2025-11-26	22.65	63.43	99.15	76.39	100.0	95.6	0.0174	0.0021	0.0154	22.53	22.45	22.30	16.3	29.7	0.0107	0.0031	109.2	-4,093.8%	-4,088.6%	-33,635,875	2,220,647
2025-11-25	22.63	61.90	98.79	74.22	100.0	83.4	0.0081	-0.0018	0.0099	22.52	22.44	22.29	15.7	26.6	0.0094	0.0031	115.5	7,740.4%	7,787.6%	-34,244,685	2,595,003
2025-11-24	22.57	56.87	96.59	66.26	86.6	64.4	-0.0019	-0.0042	0.0023	22.51	22.44	22.28	14.8	22.0	0.0114	0.0030	53.3	-4,090.1%	-4,084.8%	-35,275,479	2,212,016
2025-11-21	22.55	55.03	95.09	62.99	63.5	46.4	-0.0085	-0.0048	-0.0037	22.50	22.43	22.28	14.8	19.3	0.0128	0.0031	14.7	5,176.8%	5,224.1%	-35,856,522	822,452
2025-11-20	22.48	47.79	79.20	47.82	43.0	33.7	-0.0148	-0.0039	-0.0109	22.50	22.43	22.28	15.5	18.7	0.0138	0.0030	-34.0	-1,987.8%	-1,977.1%	-36,839,688	1,120,899
2025-11-19	22.45	44.22	32.02	38.58	32.7	25.5	-0.0155	-0.0012	-0.0143	22.50	22.43	22.27	16.2	20.8	0.0142	0.0031	-53.7	-3,691.4%	-3,694.2%	-37,487,495	1,077,015
2025-11-18	22.46	45.17	51.49	40.64	25.4	21.1	-0.0131	0.0024	-0.0155	22.51	22.43	22.27	16.9	23.2	0.0148	0.0031	-59.7	11,221.5%	11,230.9%	-36,678,974	1,165,043
2025-11-17	22.45	44.05	30.30	37.80	18.3	23.0	-0.0108	0.0063	-0.0171	22.51	22.42	22.27	17.4	24.5	0.0154	0.0032	-70.5	-1,617.9%	-1,614.2%	-37,960,587	-798,846
2025-11-14	22.44	42.96	10.82	35.13	19.6	28.2	-0.0068	0.0105	-0.0173	22.52	22.42	22.26	17.6	24.1	0.0154	0.0033	-61.7	560.1%	546.0%	-38,564,510	-2,442,232

2025-12-05 Close 22.48

RSI14 / RSI2 / RSI7

46.2 / 25.0 / 41.8

StochRSI K / D

22.5 / 23.7

MACD / Sig / Hist

-0.001 / 0.005 / -0.006

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

13.3 / 21.4

BBW

0.0107

ATR14_n

0.0031

CCI20

-43.0

VolChg1d

3,874.3%

ValChg1d

3,868.2%

OBV

-34,841,760

OBV_Chg3d

-632,471

2025-12-04 Close 22.49

RSI14 / RSI2 / RSI7

47.0 / 30.6 / 43.3

StochRSI K / D

26.7 / 27.9

MACD / Sig / Hist

0.003 / 0.007 / -0.003

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

13.8 / 22.3

BBW

0.0106

ATR14_n

0.0032

CCI20

-32.8

VolChg1d

-1,502.9%

ValChg1d

-1,518.0%

OBV

-34,116,881

OBV_Chg3d

575,403

2025-12-03 Close 22.53

RSI14 / RSI2 / RSI7

50.4 / 56.0 / 49.5

StochRSI K / D

22.0 / 39.1

MACD / Sig / Hist

0.007 / 0.007 / 0.000

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

14.4 / 23.9

BBW

0.0112

ATR14_n

0.0032

CCI20

7.2

VolChg1d

2,730.3%

ValChg1d

2,747.3%

OBV

-33,594,420

OBV_Chg3d

454,793

2025-12-02 Close 22.50

RSI14 / RSI2 / RSI7

47.8 / 36.2 / 44.4

StochRSI K / D

34.9 / 62.4

MACD / Sig / Hist

0.008 / 0.007 / 0.001

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

15.4 / 27.6

BBW

0.0112

ATR14_n

0.0033

CCI20

-24.1

VolChg1d

-2,489.2%

ValChg1d

-2,475.9%

OBV

-34,209,289

OBV_Chg3d

-573,414

2025-12-01 Close 22.46

RSI14 / RSI2 / RSI7

44.2 / 8.8 / 37.2

StochRSI K / D

60.4 / 84.1

MACD / Sig / Hist

0.012 / 0.007 / 0.005

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

16.2 / 30.2

BBW

0.0114

ATR14_n

0.0034

CCI20

-44.2

VolChg1d

5,558.0%

ValChg1d

5,454.8%

OBV

-34,692,284

OBV_Chg3d

-447,599

2025-11-28 Close 22.61

RSI14 / RSI2 / RSI7

58.4 / 45.0 / 63.9

StochRSI K / D

91.8 / 97.3

MACD / Sig / Hist

0.021 / 0.006 / 0.015

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

16.6 / 31.3

BBW

0.0113

ATR14_n

0.0031

CCI20

86.2

VolChg1d

-3,210.7%

ValChg1d

-3,222.7%

OBV

-34,049,213

OBV_Chg3d

1,226,266

2025-11-26 Close 22.65

RSI14 / RSI2 / RSI7

63.4 / 99.2 / 76.4

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

0.017 / 0.002 / 0.015

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

16.3 / 29.7

BBW

0.0107

ATR14_n

0.0031

CCI20

109.2

VolChg1d

-4,093.8%

ValChg1d

-4,088.6%

OBV

-33,635,875

OBV_Chg3d

2,220,647

2025-11-25 Close 22.63

RSI14 / RSI2 / RSI7

61.9 / 98.8 / 74.2

StochRSI K / D

100.0 / 83.4

MACD / Sig / Hist

0.008 / -0.002 / 0.010

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

15.7 / 26.6

BBW

0.0094

ATR14_n

0.0031

CCI20

115.5

VolChg1d

7,740.4%

ValChg1d

7,787.6%

OBV

-34,244,685

OBV_Chg3d

2,595,003

2025-11-24 Close 22.57

RSI14 / RSI2 / RSI7

56.9 / 96.6 / 66.3

StochRSI K / D

86.6 / 64.4

MACD / Sig / Hist

-0.002 / -0.004 / 0.002

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

14.8 / 22.0

BBW

0.0114

ATR14_n

0.0030

CCI20

53.3

VolChg1d

-4,090.1%

ValChg1d

-4,084.8%

OBV

-35,275,479

OBV_Chg3d

2,212,016

2025-11-21 Close 22.55

RSI14 / RSI2 / RSI7

55.0 / 95.1 / 63.0

StochRSI K / D

63.5 / 46.4

MACD / Sig / Hist

-0.009 / -0.005 / -0.004

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

14.8 / 19.3

BBW

0.0128

ATR14_n

0.0031

CCI20

14.7

VolChg1d

5,176.8%

ValChg1d

5,224.1%

OBV

-35,856,522

OBV_Chg3d

822,452

2025-11-20 Close 22.48

RSI14 / RSI2 / RSI7

47.8 / 79.2 / 47.8

StochRSI K / D

43.0 / 33.7

MACD / Sig / Hist

-0.015 / -0.004 / -0.011

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.5 / 18.7

BBW

0.0138

ATR14_n

0.0030

CCI20

-34.0

VolChg1d

-1,987.8%

ValChg1d

-1,977.1%

OBV

-36,839,688

OBV_Chg3d

1,120,899

2025-11-19 Close 22.45

RSI14 / RSI2 / RSI7

44.2 / 32.0 / 38.6

StochRSI K / D

32.7 / 25.5

MACD / Sig / Hist

-0.016 / -0.001 / -0.014

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

16.2 / 20.8

BBW

0.0142

ATR14_n

0.0031

CCI20

-53.7

VolChg1d

-3,691.4%

ValChg1d

-3,694.2%

OBV

-37,487,495

OBV_Chg3d

1,077,015

2025-11-18 Close 22.46

RSI14 / RSI2 / RSI7

45.2 / 51.5 / 40.6

StochRSI K / D

25.4 / 21.1

MACD / Sig / Hist

-0.013 / 0.002 / -0.016

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

16.9 / 23.2

BBW

0.0148

ATR14_n

0.0031

CCI20

-59.7

VolChg1d

11,221.5%

ValChg1d

11,230.9%

OBV

-36,678,974

OBV_Chg3d

1,165,043

2025-11-17 Close 22.45

RSI14 / RSI2 / RSI7

44.1 / 30.3 / 37.8

StochRSI K / D

18.3 / 23.0

MACD / Sig / Hist

-0.011 / 0.006 / -0.017

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

17.4 / 24.5

BBW

0.0154

ATR14_n

0.0032

CCI20

-70.5

VolChg1d

-1,617.9%

ValChg1d

-1,614.2%

OBV

-37,960,587

OBV_Chg3d

-798,846

2025-11-14 Close 22.44

RSI14 / RSI2 / RSI7

43.0 / 10.8 / 35.1

StochRSI K / D

19.6 / 28.2

MACD / Sig / Hist

-0.007 / 0.011 / -0.017

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

17.6 / 24.1

BBW

0.0154

ATR14_n

0.0033

CCI20

-61.7

VolChg1d

560.1%

ValChg1d

546.0%

OBV

-38,564,510

OBV_Chg3d

-2,442,232