Sound Point Meridian Capital, Inc. (SPMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sound Point Meridian Capital, Inc.

SPMC

NYSE

14.01

As of: 2025-12-05

+0.11 (+0.76%) vs. previous close

Market

NYSE

Latest Volume

18,296

Symbol

SPMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.8 · Oversold (RSI2 32.3, RSI7 27.9) Weak / range-bound trend (ADX 45.6) Low volatility (~1.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.8 / 32.3 / 27.9

RSI 29.8 · Oversold (RSI2 32.3, RSI7 27.9)

StochRSI (K/D)

35.7 / 36.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.63 / -0.53 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 16 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

45.6 / 54.9

Weak / range-bound trend (ADX 45.6)

BBW

1.76%

Low volatility (~1.8%)

ATR14_n

3.75%

Average daily range (as % of price)

CCI20

-105.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +1.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.01	29.84	32.32	27.89	35.7	36.3	-0.6343	-0.5343	-0.1000	15.08	16.18	17.01	45.6	54.9	0.2464	0.0375	-105.7	-1,422.4%	-1,357.6%	-623,798	-55,161
2025-12-04	13.91	27.72	6.28	23.71	31.9	42.4	-0.6169	-0.5093	-0.1076	15.19	16.25	17.06	44.6	53.2	0.2399	0.0396	-119.3	-5,908.1%	-5,964.7%	-642,094	-142,490
2025-12-03	14.10	29.24	9.77	26.12	41.4	51.6	-0.5750	-0.4824	-0.0927	15.32	16.33	17.12	43.5	51.3	0.2248	0.0384	-160.3	-2,449.0%	-2,549.4%	-620,764	-157,784
2025-12-02	14.29	30.77	13.40	28.55	54.0	53.3	-0.5331	-0.4592	-0.0739	15.45	16.41	17.17	42.0	48.0	0.2096	0.0336	-117.5	8,849.1%	7,909.2%	-568,637	-91,187
2025-12-01	15.04	38.09	50.25	41.63	59.3	43.2	-0.4911	-0.4407	-0.0504	15.58	16.48	17.22	41.4	47.4	0.1984	0.0297	-79.2	15,310.3%	14,929.1%	-499,604	4,030
2025-11-28	15.27	40.85	86.87	47.33	46.6	25.8	-0.5068	-0.4281	-0.0787	15.63	16.53	17.25	41.7	50.1	0.1975	0.0289	-74.1	-4,473.7%	-4,370.5%	-462,980	64,341
2025-11-26	14.99	35.57	76.40	38.55	23.8	10.5	-0.5428	-0.4084	-0.1344	15.67	16.57	17.29	42.2	54.6	0.1959	0.0296	-112.3	1,054.2%	1,365.0%	-477,450	-2,105
2025-11-25	14.58	26.65	43.28	22.28	6.9	2.8	-0.5524	-0.3748	-0.1776	15.74	16.63	17.33	42.6	59.1	0.1896	0.0289	-183.5	-5,442.7%	-5,363.2%	-503,634	-60,521
2025-11-24	14.33	20.42	0.86	9.80	0.7	0.7	-0.5149	-0.3304	-0.1844	15.86	16.69	17.37	40.5	54.6	0.1743	0.0296	-241.1	6,125.6%	5,730.4%	-527,321	-42,818
2025-11-21	14.69	23.03	1.86	12.22	0.7	0.5	-0.4340	-0.2843	-0.1497	16.03	16.77	17.42	38.3	49.4	0.1446	0.0278	-233.0	-2,212.6%	-2,419.0%	-475,345	-28,243
2025-11-20	15.09	26.55	5.29	15.98	0.7	4.5	-0.3612	-0.2469	-0.1143	16.17	16.85	17.47	36.4	44.0	0.1177	0.0258	-212.5	1,066.6%	1,081.2%	-443,113	-25,203
2025-11-19	15.07	26.02	0.72	14.86	0.0	18.5	-0.3036	-0.2183	-0.0853	16.28	16.91	17.51	34.6	38.5	0.0963	0.0254	-220.1	2,812.1%	2,400.6%	-484,503	-91,743
2025-11-18	15.57	31.18	1.81	20.83	12.7	43.8	-0.2238	-0.1970	-0.0268	16.41	16.97	17.55	32.9	32.4	0.0775	0.0237	-123.0	1,607.2%	1,373.4%	-447,102	-71,974
2025-11-17	15.89	35.35	3.54	26.72	42.8	71.9	-0.1695	-0.1903	0.0208	16.50	17.01	17.58	31.8	27.5	0.0769	0.0229	-54.1	4,263.8%	3,811.9%	-417,910	-61,901
2025-11-14	16.41	44.28	15.82	44.08	76.1	90.5	-0.1303	-0.1955	0.0652	16.56	17.05	17.61	31.0	23.0	0.0925	0.0208	8.9	-777.8%	-905.2%	-392,760	-23,141

2025-12-05 Close 14.01

RSI14 / RSI2 / RSI7

29.8 / 32.3 / 27.9

StochRSI K / D

35.7 / 36.3

MACD / Sig / Hist

-0.634 / -0.534 / -0.100

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

45.6 / 54.9

BBW

0.2464

ATR14_n

0.0375

CCI20

-105.7

VolChg1d

-1,422.4%

ValChg1d

-1,357.6%

OBV

-623,798

OBV_Chg3d

-55,161

2025-12-04 Close 13.91

RSI14 / RSI2 / RSI7

27.7 / 6.3 / 23.7

StochRSI K / D

31.9 / 42.4

MACD / Sig / Hist

-0.617 / -0.509 / -0.108

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

44.6 / 53.2

BBW

0.2399

ATR14_n

0.0396

CCI20

-119.3

VolChg1d

-5,908.1%

ValChg1d

-5,964.7%

OBV

-642,094

OBV_Chg3d

-142,490

2025-12-03 Close 14.10

RSI14 / RSI2 / RSI7

29.2 / 9.8 / 26.1

StochRSI K / D

41.4 / 51.6

MACD / Sig / Hist

-0.575 / -0.482 / -0.093

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

43.5 / 51.3

BBW

0.2248

ATR14_n

0.0384

CCI20

-160.3

VolChg1d

-2,449.0%

ValChg1d

-2,549.4%

OBV

-620,764

OBV_Chg3d

-157,784

2025-12-02 Close 14.29

RSI14 / RSI2 / RSI7

30.8 / 13.4 / 28.6

StochRSI K / D

54.0 / 53.3

MACD / Sig / Hist

-0.533 / -0.459 / -0.074

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

42.0 / 48.0

BBW

0.2096

ATR14_n

0.0336

CCI20

-117.5

VolChg1d

8,849.1%

ValChg1d

7,909.2%

OBV

-568,637

OBV_Chg3d

-91,187

2025-12-01 Close 15.04

RSI14 / RSI2 / RSI7

38.1 / 50.3 / 41.6

StochRSI K / D

59.3 / 43.2

MACD / Sig / Hist

-0.491 / -0.441 / -0.050

EMA20 / 60 / 120

16 / 16 / 17

ADX14 / ADX7

41.4 / 47.4

BBW

0.1984

ATR14_n

0.0297

CCI20

-79.2

VolChg1d

15,310.3%

ValChg1d

14,929.1%

OBV

-499,604

OBV_Chg3d

4,030

2025-11-28 Close 15.27

RSI14 / RSI2 / RSI7

40.9 / 86.9 / 47.3

StochRSI K / D

46.6 / 25.8

MACD / Sig / Hist

-0.507 / -0.428 / -0.079

EMA20 / 60 / 120

16 / 17 / 17

ADX14 / ADX7

41.7 / 50.1

BBW

0.1975

ATR14_n

0.0289

CCI20

-74.1

VolChg1d

-4,473.7%

ValChg1d

-4,370.5%

OBV

-462,980

OBV_Chg3d

64,341

2025-11-26 Close 14.99

RSI14 / RSI2 / RSI7

35.6 / 76.4 / 38.6

StochRSI K / D

23.8 / 10.5

MACD / Sig / Hist

-0.543 / -0.408 / -0.134

EMA20 / 60 / 120

16 / 17 / 17

ADX14 / ADX7

42.2 / 54.6

BBW

0.1959

ATR14_n

0.0296

CCI20

-112.3

VolChg1d

1,054.2%

ValChg1d

1,365.0%

OBV

-477,450

OBV_Chg3d

-2,105

2025-11-25 Close 14.58

RSI14 / RSI2 / RSI7

26.7 / 43.3 / 22.3

StochRSI K / D

6.9 / 2.8

MACD / Sig / Hist

-0.552 / -0.375 / -0.178

EMA20 / 60 / 120

16 / 17 / 17

ADX14 / ADX7

42.6 / 59.1

BBW

0.1896

ATR14_n

0.0289

CCI20

-183.5

VolChg1d

-5,442.7%

ValChg1d

-5,363.2%

OBV

-503,634

OBV_Chg3d

-60,521

2025-11-24 Close 14.33

RSI14 / RSI2 / RSI7

20.4 / 0.9 / 9.8

StochRSI K / D

0.7 / 0.7

MACD / Sig / Hist

-0.515 / -0.330 / -0.184

EMA20 / 60 / 120

16 / 17 / 17

ADX14 / ADX7

40.5 / 54.6

BBW

0.1743

ATR14_n

0.0296

CCI20

-241.1

VolChg1d

6,125.6%

ValChg1d

5,730.4%

OBV

-527,321

OBV_Chg3d

-42,818

2025-11-21 Close 14.69

RSI14 / RSI2 / RSI7

23.0 / 1.9 / 12.2

StochRSI K / D

0.7 / 0.5

MACD / Sig / Hist

-0.434 / -0.284 / -0.150

EMA20 / 60 / 120

16 / 17 / 17

ADX14 / ADX7

38.3 / 49.4

BBW

0.1446

ATR14_n

0.0278

CCI20

-233.0

VolChg1d

-2,212.6%

ValChg1d

-2,419.0%

OBV

-475,345

OBV_Chg3d

-28,243

2025-11-20 Close 15.09

RSI14 / RSI2 / RSI7

26.6 / 5.3 / 16.0

StochRSI K / D

0.7 / 4.5

MACD / Sig / Hist

-0.361 / -0.247 / -0.114

EMA20 / 60 / 120

16 / 17 / 17

ADX14 / ADX7

36.4 / 44.0

BBW

0.1177

ATR14_n

0.0258

CCI20

-212.5

VolChg1d

1,066.6%

ValChg1d

1,081.2%

OBV

-443,113

OBV_Chg3d

-25,203

2025-11-19 Close 15.07

RSI14 / RSI2 / RSI7

26.0 / 0.7 / 14.9

StochRSI K / D

0.0 / 18.5

MACD / Sig / Hist

-0.304 / -0.218 / -0.085

EMA20 / 60 / 120

16 / 17 / 18

ADX14 / ADX7

34.6 / 38.5

BBW

0.0963

ATR14_n

0.0254

CCI20

-220.1

VolChg1d

2,812.1%

ValChg1d

2,400.6%

OBV

-484,503

OBV_Chg3d

-91,743

2025-11-18 Close 15.57

RSI14 / RSI2 / RSI7

31.2 / 1.8 / 20.8

StochRSI K / D

12.7 / 43.8

MACD / Sig / Hist

-0.224 / -0.197 / -0.027

EMA20 / 60 / 120

16 / 17 / 18

ADX14 / ADX7

32.9 / 32.4

BBW

0.0775

ATR14_n

0.0237

CCI20

-123.0

VolChg1d

1,607.2%

ValChg1d

1,373.4%

OBV

-447,102

OBV_Chg3d

-71,974

2025-11-17 Close 15.89

RSI14 / RSI2 / RSI7

35.4 / 3.5 / 26.7

StochRSI K / D

42.8 / 71.9

MACD / Sig / Hist

-0.170 / -0.190 / 0.021

EMA20 / 60 / 120

16 / 17 / 18

ADX14 / ADX7

31.8 / 27.5

BBW

0.0769

ATR14_n

0.0229

CCI20

-54.1

VolChg1d

4,263.8%

ValChg1d

3,811.9%

OBV

-417,910

OBV_Chg3d

-61,901

2025-11-14 Close 16.41

RSI14 / RSI2 / RSI7

44.3 / 15.8 / 44.1

StochRSI K / D

76.1 / 90.5

MACD / Sig / Hist

-0.130 / -0.196 / 0.065

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

31.0 / 23.0

BBW

0.0925

ATR14_n

0.0208

CCI20

8.9

VolChg1d

-777.8%

ValChg1d

-905.2%

OBV

-392,760

OBV_Chg3d

-23,141