Spotify Technology S.A. (SPOT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Spotify Technology S.A.

SPOT

NYSE

597.8000

As of: 2025-12-12

-1.10 (-0.18%) vs. previous close

Market

NYSE

Latest Volume

1,212,851

Symbol

SPOT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.2 · Neutral (RSI2 54.1, RSI7 55.9) Weak / range-bound trend (ADX 22.7) Low volatility (~0%) Normal trading value (~7.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.2 / 54.1 / 55.9

RSI 47.2 · Neutral (RSI2 54.1, RSI7 55.9)

StochRSI (K/D)

89.4 / 89.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-12.93 / -17.89 / 4.96

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

597 / 632 / 644

Short / mid / long-term trend structure

ADX14 / ADX7

22.7 / 29.3

Weak / range-bound trend (ADX 22.7)

BBW

0.03%

Low volatility (~0%)

ATR14_n

3.27%

Average daily range (as % of price)

CCI20

14.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

14.3%

Up days

85.7%

Down days

Pattern count: 7 · Average next-day return: -1.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-12	597.8000	47.23	54.09	55.88	89.4	89.5	-12.9283	-17.8921	4.9637	597.09	632.21	644.04	22.7	29.3	0.1595	0.0327	14.1	-2,497.2%	-2,511.0%	197,755,025	-140,630
2025-12-11	598.9000	47.63	58.59	56.82	95.0	79.4	-14.7015	-19.1330	4.4315	597.02	633.38	644.82	24.4	30.2	0.1759	0.0339	20.8	-3,987.8%	-4,091.8%	198,967,876	3,929,176
2025-12-10	609.4400	51.50	97.46	65.88	84.2	57.7	-16.8630	-20.2409	3.3779	596.82	634.54	645.59	26.1	30.9	0.1908	0.0332	5.7	-588.8%	-276.2%	200,584,407	8,244,107
2025-12-09	589.8500	43.59	93.37	54.26	59.1	33.7	-20.4496	-21.0853	0.6357	595.49	635.40	646.19	27.7	33.4	0.1990	0.0337	-32.6	587.6%	911.3%	197,895,655	7,438,755
2025-12-08	572.3500	34.76	76.47	38.12	29.8	16.9	-22.7354	-21.2443	-1.4911	596.09	636.94	647.14	28.7	38.9	0.2005	0.0342	-85.3	4,327.3%	4,515.5%	195,038,700	6,875,800
2025-12-05	564.9300	30.48	48.85	29.02	12.3	10.5	-23.5404	-20.8715	-2.6689	598.59	639.13	648.40	28.3	39.1	0.1958	0.0340	-84.1	-1,789.9%	-1,731.9%	192,340,300	1,293,600
2025-12-04	560.9700	28.14	25.52	23.90	8.7	15.1	-23.4700	-20.2042	-3.2658	602.13	641.64	649.80	28.2	41.3	0.1866	0.0346	-110.8	-2,045.2%	-1,991.0%	190,456,900	-2,445,300
2025-12-03	557.1700	25.92	4.66	19.09	10.4	22.5	-22.6355	-19.3878	-3.2477	606.46	644.38	651.29	26.8	38.0	0.1733	0.0360	-110.8	5,541.9%	5,013.2%	188,162,900	-7,017,800
2025-12-02	576.7900	30.43	16.83	26.49	26.2	28.1	-20.8543	-18.5759	-2.2785	611.65	647.34	652.88	25.5	34.5	0.1554	0.0344	-84.9	-1,856.5%	-1,886.0%	191,046,700	-3,323,400
2025-12-01	578.8900	30.96	19.57	27.47	30.9	23.6	-20.2752	-18.0063	-2.2689	615.32	649.73	654.15	24.7	33.0	0.1505	0.0358	-80.7	18,108.8%	17,171.0%	192,902,200	448,700
2025-11-28	598.8700	36.66	86.33	39.26	27.1	14.4	-19.4549	-17.4390	-2.0158	619.15	652.13	655.42	24.0	31.8	0.1482	0.0344	-58.8	-5,770.6%	-5,726.5%	195,180,700	5,410,600
2025-11-26	592.6900	33.12	71.06	31.46	12.7	5.8	-20.1592	-16.9351	-3.2241	621.29	653.93	656.37	23.9	33.0	0.1523	0.0359	-77.1	-2,857.6%	-2,769.5%	194,370,100	8,737,600
2025-11-25	585.4700	28.82	16.73	21.34	3.2	5.6	-20.1357	-16.1290	-4.0067	624.30	656.01	657.44	23.6	33.7	0.1555	0.0371	-102.6	-3,514.6%	-3,509.2%	192,453,500	4,785,800
2025-11-24	584.9800	28.53	11.06	20.65	1.4	17.1	-19.0778	-15.1274	-3.9504	628.39	658.40	658.65	23.2	34.5	0.1464	0.0368	-140.3	10,330.2%	10,377.9%	189,770,100	-396,500
2025-11-21	583.6100	27.76	1.71	18.97	12.3	38.8	-17.4000	-14.1398	-3.2603	632.95	660.89	659.89	21.7	30.1	0.1345	0.0372	-140.1	-1,855.6%	-1,933.3%	185,632,500	-5,492,700

2025-12-12 Close 597.8000

RSI14 / RSI2 / RSI7

47.2 / 54.1 / 55.9

StochRSI K / D

89.4 / 89.5

MACD / Sig / Hist

-12.928 / -17.892 / 4.964

EMA20 / 60 / 120

597 / 632 / 644

ADX14 / ADX7

22.7 / 29.3

BBW

0.1595

ATR14_n

0.0327

CCI20

14.1

VolChg1d

-2,497.2%

ValChg1d

-2,511.0%

OBV

197,755,025

OBV_Chg3d

-140,630

2025-12-11 Close 598.9000

RSI14 / RSI2 / RSI7

47.6 / 58.6 / 56.8

StochRSI K / D

95.0 / 79.4

MACD / Sig / Hist

-14.702 / -19.133 / 4.432

EMA20 / 60 / 120

597 / 633 / 645

ADX14 / ADX7

24.4 / 30.2

BBW

0.1759

ATR14_n

0.0339

CCI20

20.8

VolChg1d

-3,987.8%

ValChg1d

-4,091.8%

OBV

198,967,876

OBV_Chg3d

3,929,176

2025-12-10 Close 609.4400

RSI14 / RSI2 / RSI7

51.5 / 97.5 / 65.9

StochRSI K / D

84.2 / 57.7

MACD / Sig / Hist

-16.863 / -20.241 / 3.378

EMA20 / 60 / 120

597 / 635 / 646

ADX14 / ADX7

26.1 / 30.9

BBW

0.1908

ATR14_n

0.0332

CCI20

5.7

VolChg1d

-588.8%

ValChg1d

-276.2%

OBV

200,584,407

OBV_Chg3d

8,244,107

2025-12-09 Close 589.8500

RSI14 / RSI2 / RSI7

43.6 / 93.4 / 54.3

StochRSI K / D

59.1 / 33.7

MACD / Sig / Hist

-20.450 / -21.085 / 0.636

EMA20 / 60 / 120

595 / 635 / 646

ADX14 / ADX7

27.7 / 33.4

BBW

0.1990

ATR14_n

0.0337

CCI20

-32.6

VolChg1d

587.6%

ValChg1d

911.3%

OBV

197,895,655

OBV_Chg3d

7,438,755

2025-12-08 Close 572.3500

RSI14 / RSI2 / RSI7

34.8 / 76.5 / 38.1

StochRSI K / D

29.8 / 16.9

MACD / Sig / Hist

-22.735 / -21.244 / -1.491

EMA20 / 60 / 120

596 / 637 / 647

ADX14 / ADX7

28.7 / 38.9

BBW

0.2005

ATR14_n

0.0342

CCI20

-85.3

VolChg1d

4,327.3%

ValChg1d

4,515.5%

OBV

195,038,700

OBV_Chg3d

6,875,800

2025-12-05 Close 564.9300

RSI14 / RSI2 / RSI7

30.5 / 48.9 / 29.0

StochRSI K / D

12.3 / 10.5

MACD / Sig / Hist

-23.540 / -20.872 / -2.669

EMA20 / 60 / 120

599 / 639 / 648

ADX14 / ADX7

28.3 / 39.1

BBW

0.1958

ATR14_n

0.0340

CCI20

-84.1

VolChg1d

-1,789.9%

ValChg1d

-1,731.9%

OBV

192,340,300

OBV_Chg3d

1,293,600

2025-12-04 Close 560.9700

RSI14 / RSI2 / RSI7

28.1 / 25.5 / 23.9

StochRSI K / D

8.7 / 15.1

MACD / Sig / Hist

-23.470 / -20.204 / -3.266

EMA20 / 60 / 120

602 / 642 / 650

ADX14 / ADX7

28.2 / 41.3

BBW

0.1866

ATR14_n

0.0346

CCI20

-110.8

VolChg1d

-2,045.2%

ValChg1d

-1,991.0%

OBV

190,456,900

OBV_Chg3d

-2,445,300

2025-12-03 Close 557.1700

RSI14 / RSI2 / RSI7

25.9 / 4.7 / 19.1

StochRSI K / D

10.4 / 22.5

MACD / Sig / Hist

-22.636 / -19.388 / -3.248

EMA20 / 60 / 120

606 / 644 / 651

ADX14 / ADX7

26.8 / 38.0

BBW

0.1733

ATR14_n

0.0360

CCI20

-110.8

VolChg1d

5,541.9%

ValChg1d

5,013.2%

OBV

188,162,900

OBV_Chg3d

-7,017,800

2025-12-02 Close 576.7900

RSI14 / RSI2 / RSI7

30.4 / 16.8 / 26.5

StochRSI K / D

26.2 / 28.1

MACD / Sig / Hist

-20.854 / -18.576 / -2.279

EMA20 / 60 / 120

612 / 647 / 653

ADX14 / ADX7

25.5 / 34.5

BBW

0.1554

ATR14_n

0.0344

CCI20

-84.9

VolChg1d

-1,856.5%

ValChg1d

-1,886.0%

OBV

191,046,700

OBV_Chg3d

-3,323,400

2025-12-01 Close 578.8900

RSI14 / RSI2 / RSI7

31.0 / 19.6 / 27.5

StochRSI K / D

30.9 / 23.6

MACD / Sig / Hist

-20.275 / -18.006 / -2.269

EMA20 / 60 / 120

615 / 650 / 654

ADX14 / ADX7

24.7 / 33.0

BBW

0.1505

ATR14_n

0.0358

CCI20

-80.7

VolChg1d

18,108.8%

ValChg1d

17,171.0%

OBV

192,902,200

OBV_Chg3d

448,700

2025-11-28 Close 598.8700

RSI14 / RSI2 / RSI7

36.7 / 86.3 / 39.3

StochRSI K / D

27.1 / 14.4

MACD / Sig / Hist

-19.455 / -17.439 / -2.016

EMA20 / 60 / 120

619 / 652 / 655

ADX14 / ADX7

24.0 / 31.8

BBW

0.1482

ATR14_n

0.0344

CCI20

-58.8

VolChg1d

-5,770.6%

ValChg1d

-5,726.5%

OBV

195,180,700

OBV_Chg3d

5,410,600

2025-11-26 Close 592.6900

RSI14 / RSI2 / RSI7

33.1 / 71.1 / 31.5

StochRSI K / D

12.7 / 5.8

MACD / Sig / Hist

-20.159 / -16.935 / -3.224

EMA20 / 60 / 120

621 / 654 / 656

ADX14 / ADX7

23.9 / 33.0

BBW

0.1523

ATR14_n

0.0359

CCI20

-77.1

VolChg1d

-2,857.6%

ValChg1d

-2,769.5%

OBV

194,370,100

OBV_Chg3d

8,737,600

2025-11-25 Close 585.4700

RSI14 / RSI2 / RSI7

28.8 / 16.7 / 21.3

StochRSI K / D

3.2 / 5.6

MACD / Sig / Hist

-20.136 / -16.129 / -4.007

EMA20 / 60 / 120

624 / 656 / 657

ADX14 / ADX7

23.6 / 33.7

BBW

0.1555

ATR14_n

0.0371

CCI20

-102.6

VolChg1d

-3,514.6%

ValChg1d

-3,509.2%

OBV

192,453,500

OBV_Chg3d

4,785,800

2025-11-24 Close 584.9800

RSI14 / RSI2 / RSI7

28.5 / 11.1 / 20.7

StochRSI K / D

1.4 / 17.1

MACD / Sig / Hist

-19.078 / -15.127 / -3.950

EMA20 / 60 / 120

628 / 658 / 659

ADX14 / ADX7

23.2 / 34.5

BBW

0.1464

ATR14_n

0.0368

CCI20

-140.3

VolChg1d

10,330.2%

ValChg1d

10,377.9%

OBV

189,770,100

OBV_Chg3d

-396,500

2025-11-21 Close 583.6100

RSI14 / RSI2 / RSI7

27.8 / 1.7 / 19.0

StochRSI K / D

12.3 / 38.8

MACD / Sig / Hist

-17.400 / -14.140 / -3.260

EMA20 / 60 / 120

633 / 661 / 660

ADX14 / ADX7

21.7 / 30.1

BBW

0.1345

ATR14_n

0.0372

CCI20

-140.1

VolChg1d

-1,855.6%

ValChg1d

-1,933.3%

OBV

185,632,500

OBV_Chg3d

-5,492,700