SIMPPLE LTD. Ordinary Shares (SPPL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SIMPPLE LTD. Ordinary Shares

SPPL

NASDAQ

4.72

As of: 2025-12-05

+0.22 (+4.89%) vs. previous close

Market

NASDAQ

Latest Volume

17,305

Symbol

SPPL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.4 · Neutral (RSI2 94.8, RSI7 63.4) Weak / range-bound trend (ADX 31.2) High volatility (10.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.4 / 94.8 / 63.4

RSI 51.4 · Neutral (RSI2 94.8, RSI7 63.4)

StochRSI (K/D)

96.3 / 74.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.31 / -0.37 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

31.2 / 45.7

Weak / range-bound trend (ADX 31.2)

BBW

10.39%

High volatility (10.4%)

ATR14_n

7.34%

Average daily range (as % of price)

CCI20

10.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

39.1%

Up days

60.9%

Down days

Pattern count: 23 · Average next-day return: -0.80%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.72	51.42	94.80	63.36	96.3	74.9	-0.3100	-0.3747	0.0647	4.55	4.80	4.59	31.2	45.7	0.4904	0.0734	10.0	-7,779.3%	-7,746.3%	86,407,997	12,412
2025-12-03	4.71	50.38	93.87	61.81	80.9	50.9	-0.3770	-0.3909	0.0139	4.53	4.80	4.59	33.4	49.7	0.5235	0.0737	-3.9	21,214.1%	24,962.8%	86,406,210	13,210
2025-12-02	4.21	42.05	82.93	48.24	47.6	27.9	-0.4499	-0.3944	-0.0555	4.51	4.80	4.58	35.6	54.9	0.5721	0.0783	-42.2	-27.1%	589.4%	86,398,163	3,090
2025-12-01	3.96	37.31	69.89	39.27	24.0	16.1	-0.4850	-0.3805	-0.1045	4.54	4.82	4.59	36.7	62.7	0.6239	0.0828	-72.9	2,469.9%	3,989.6%	86,395,585	-686
2025-11-28	3.53	27.66	8.62	17.84	12.2	10.1	-0.4978	-0.3543	-0.1435	4.60	4.85	4.60	36.8	67.9	0.6285	0.0898	-118.7	7,303.8%	5,865.6%	86,393,000	-2,872
2025-11-26	3.85	30.95	35.47	23.02	12.1	6.1	-0.4631	-0.3185	-0.1446	4.72	4.89	4.62	35.0	64.8	0.6082	0.0815	-108.7	20,025.1%	19,986.1%	86,395,073	-4,463
2025-11-25	3.86	31.00	36.35	23.11	6.1	2.0	-0.4447	-0.2823	-0.1624	4.81	4.93	4.63	33.4	62.1	0.5958	0.0875	-127.2	-8,911.0%	-8,868.5%	86,396,271	-7,259
2025-11-24	3.71	27.63	0.28	14.84	0.0	0.0	-0.4152	-0.2417	-0.1735	4.91	4.97	4.64	31.8	58.9	0.5690	0.0949	-159.4	-826.2%	-1,491.3%	86,395,872	-8,890
2025-11-21	4.00	30.39	0.65	18.20	0.0	0.0	-0.3568	-0.1984	-0.1584	5.04	5.01	4.66	30.0	55.2	0.5156	0.0873	-151.0	22,418.8%	20,157.1%	86,399,536	-5,226
2025-11-20	4.30	33.61	2.00	22.75	0.0	2.1	-0.3065	-0.1588	-0.1478	5.14	5.04	4.67	28.7	52.0	0.4601	0.0817	-143.6	3,275.9%	2,685.8%	86,403,530	-2,932
2025-11-19	4.50	35.97	6.61	26.55	0.0	7.6	-0.2685	-0.1218	-0.1467	5.23	5.07	4.68	27.8	49.5	0.4230	0.0807	-143.1	-4,541.2%	-4,541.2%	86,404,762	-8,126
2025-11-18	4.50	35.97	6.61	26.55	6.2	15.4	-0.2364	-0.0852	-0.1512	5.31	5.09	4.68	27.3	47.9	0.3882	0.0850	-167.0	-7,354.5%	-7,386.4%	86,404,762	-11,235
2025-11-17	4.56	36.58	7.85	27.48	16.7	23.4	-0.1920	-0.0473	-0.1447	5.40	5.11	4.68	26.3	44.2	0.3486	0.0895	-152.7	10,669.0%	9,058.2%	86,406,462	-7,652
2025-11-14	4.94	41.11	22.91	34.76	23.4	29.1	-0.1381	-0.0112	-0.1270	5.48	5.13	4.68	25.5	40.1	0.3080	0.0787	-129.7	6,510.9%	5,837.6%	86,412,888	-2,108
2025-11-13	5.15	43.85	48.08	39.68	30.3	33.8	-0.1066	0.0206	-0.1271	5.54	5.13	4.68	25.3	37.4	0.2934	0.0766	-134.5	11,349.2%	11,945.8%	86,415,997	555

2025-12-05 Close 4.72

RSI14 / RSI2 / RSI7

51.4 / 94.8 / 63.4

StochRSI K / D

96.3 / 74.9

MACD / Sig / Hist

-0.310 / -0.375 / 0.065

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.2 / 45.7

BBW

0.4904

ATR14_n

0.0734

CCI20

10.0

VolChg1d

-7,779.3%

ValChg1d

-7,746.3%

OBV

86,407,997

OBV_Chg3d

12,412

2025-12-03 Close 4.71

RSI14 / RSI2 / RSI7

50.4 / 93.9 / 61.8

StochRSI K / D

80.9 / 50.9

MACD / Sig / Hist

-0.377 / -0.391 / 0.014

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

33.4 / 49.7

BBW

0.5235

ATR14_n

0.0737

CCI20

-3.9

VolChg1d

21,214.1%

ValChg1d

24,962.8%

OBV

86,406,210

OBV_Chg3d

13,210

2025-12-02 Close 4.21

RSI14 / RSI2 / RSI7

42.1 / 82.9 / 48.2

StochRSI K / D

47.6 / 27.9

MACD / Sig / Hist

-0.450 / -0.394 / -0.056

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

35.6 / 54.9

BBW

0.5721

ATR14_n

0.0783

CCI20

-42.2

VolChg1d

-27.1%

ValChg1d

589.4%

OBV

86,398,163

OBV_Chg3d

3,090

2025-12-01 Close 3.96

RSI14 / RSI2 / RSI7

37.3 / 69.9 / 39.3

StochRSI K / D

24.0 / 16.1

MACD / Sig / Hist

-0.485 / -0.381 / -0.105

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

36.7 / 62.7

BBW

0.6239

ATR14_n

0.0828

CCI20

-72.9

VolChg1d

2,469.9%

ValChg1d

3,989.6%

OBV

86,395,585

OBV_Chg3d

-686

2025-11-28 Close 3.53

RSI14 / RSI2 / RSI7

27.7 / 8.6 / 17.8

StochRSI K / D

12.2 / 10.1

MACD / Sig / Hist

-0.498 / -0.354 / -0.144

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

36.8 / 67.9

BBW

0.6285

ATR14_n

0.0898

CCI20

-118.7

VolChg1d

7,303.8%

ValChg1d

5,865.6%

OBV

86,393,000

OBV_Chg3d

-2,872

2025-11-26 Close 3.85

RSI14 / RSI2 / RSI7

31.0 / 35.5 / 23.0

StochRSI K / D

12.1 / 6.1

MACD / Sig / Hist

-0.463 / -0.319 / -0.145

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

35.0 / 64.8

BBW

0.6082

ATR14_n

0.0815

CCI20

-108.7

VolChg1d

20,025.1%

ValChg1d

19,986.1%

OBV

86,395,073

OBV_Chg3d

-4,463

2025-11-25 Close 3.86

RSI14 / RSI2 / RSI7

31.0 / 36.4 / 23.1

StochRSI K / D

6.1 / 2.0

MACD / Sig / Hist

-0.445 / -0.282 / -0.162

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

33.4 / 62.1

BBW

0.5958

ATR14_n

0.0875

CCI20

-127.2

VolChg1d

-8,911.0%

ValChg1d

-8,868.5%

OBV

86,396,271

OBV_Chg3d

-7,259

2025-11-24 Close 3.71

RSI14 / RSI2 / RSI7

27.6 / 0.3 / 14.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.415 / -0.242 / -0.174

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.8 / 58.9

BBW

0.5690

ATR14_n

0.0949

CCI20

-159.4

VolChg1d

-826.2%

ValChg1d

-1,491.3%

OBV

86,395,872

OBV_Chg3d

-8,890

2025-11-21 Close 4.00

RSI14 / RSI2 / RSI7

30.4 / 0.7 / 18.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.357 / -0.198 / -0.158

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.0 / 55.2

BBW

0.5156

ATR14_n

0.0873

CCI20

-151.0

VolChg1d

22,418.8%

ValChg1d

20,157.1%

OBV

86,399,536

OBV_Chg3d

-5,226

2025-11-20 Close 4.30

RSI14 / RSI2 / RSI7

33.6 / 2.0 / 22.8

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

-0.307 / -0.159 / -0.148

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.7 / 52.0

BBW

0.4601

ATR14_n

0.0817

CCI20

-143.6

VolChg1d

3,275.9%

ValChg1d

2,685.8%

OBV

86,403,530

OBV_Chg3d

-2,932

2025-11-19 Close 4.50

RSI14 / RSI2 / RSI7

36.0 / 6.6 / 26.6

StochRSI K / D

0.0 / 7.6

MACD / Sig / Hist

-0.269 / -0.122 / -0.147

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

27.8 / 49.5

BBW

0.4230

ATR14_n

0.0807

CCI20

-143.1

VolChg1d

-4,541.2%

ValChg1d

-4,541.2%

OBV

86,404,762

OBV_Chg3d

-8,126

2025-11-18 Close 4.50

RSI14 / RSI2 / RSI7

36.0 / 6.6 / 26.6

StochRSI K / D

6.2 / 15.4

MACD / Sig / Hist

-0.236 / -0.085 / -0.151

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

27.3 / 47.9

BBW

0.3882

ATR14_n

0.0850

CCI20

-167.0

VolChg1d

-7,354.5%

ValChg1d

-7,386.4%

OBV

86,404,762

OBV_Chg3d

-11,235

2025-11-17 Close 4.56

RSI14 / RSI2 / RSI7

36.6 / 7.9 / 27.5

StochRSI K / D

16.7 / 23.4

MACD / Sig / Hist

-0.192 / -0.047 / -0.145

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.3 / 44.2

BBW

0.3486

ATR14_n

0.0895

CCI20

-152.7

VolChg1d

10,669.0%

ValChg1d

9,058.2%

OBV

86,406,462

OBV_Chg3d

-7,652

2025-11-14 Close 4.94

RSI14 / RSI2 / RSI7

41.1 / 22.9 / 34.8

StochRSI K / D

23.4 / 29.1

MACD / Sig / Hist

-0.138 / -0.011 / -0.127

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.5 / 40.1

BBW

0.3080

ATR14_n

0.0787

CCI20

-129.7

VolChg1d

6,510.9%

ValChg1d

5,837.6%

OBV

86,412,888

OBV_Chg3d

-2,108

2025-11-13 Close 5.15

RSI14 / RSI2 / RSI7

43.9 / 48.1 / 39.7

StochRSI K / D

30.3 / 33.8

MACD / Sig / Hist

-0.107 / 0.021 / -0.127

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

25.3 / 37.4

BBW

0.2934

ATR14_n

0.0766

CCI20

-134.5

VolChg1d

11,349.2%

ValChg1d

11,945.8%

OBV

86,415,997

OBV_Chg3d

555