Spirit Aerosystems Holdings, Inc. (SPR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Spirit Aerosystems Holdings, Inc.

SPR

NYSE

39.50

As of: 2025-12-05

+0.09 (+0.23%) vs. previous close

Market

NYSE

Latest Volume

12,101,115

Symbol

SPR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.5 · Strong momentum (RSI2 89.1, RSI7 77.5) Weak / range-bound trend (ADX 25.6) Low volatility (~0.4%) Normal trading value (~4.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.5 / 89.1 / 77.5

RSI 66.5 · Strong momentum (RSI2 89.1, RSI7 77.5)

StochRSI (K/D)

99.0 / 95.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.34 / -0.22 / 0.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 38 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

25.6 / 43.3

Weak / range-bound trend (ADX 25.6)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

2.48%

Average daily range (as % of price)

CCI20

135.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -0.79%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	39.50	66.51	89.05	77.49	99.0	95.7	0.3446	-0.2233	0.5679	37.13	37.64	37.80	25.6	43.3	0.1539	0.0248	135.3	15,583.4%	15,641.8%	-29,323,055	18,598,663
2025-12-04	39.41	66.12	87.87	77.03	99.3	92.2	0.1648	-0.3653	0.5300	36.88	37.58	37.77	24.7	39.5	0.1350	0.0251	146.2	-5,787.1%	-5,796.7%	-41,424,170	9,417,970
2025-12-03	39.50	66.85	92.87	78.41	88.6	88.6	-0.0580	-0.4978	0.4397	36.61	37.51	37.74	23.8	35.1	0.1099	0.0249	127.3	28,445.2%	30,452.4%	-36,694,106	12,748,492
2025-12-02	37.54	57.32	81.28	67.61	88.6	88.4	-0.3507	-0.6077	0.2570	36.31	37.45	37.71	22.9	30.2	0.0671	0.0229	66.6	10,867.0%	11,850.7%	-47,921,718	2,115,514
2025-12-01	35.85	44.55	37.58	48.61	88.6	78.7	-0.5195	-0.6719	0.1524	36.18	37.44	37.71	23.7	28.8	0.0549	0.0219	15.2	13,536.2%	12,972.3%	-50,842,140	52,416
2025-11-28	36.73	52.08	95.80	65.85	87.8	57.9	-0.5554	-0.7101	0.1546	36.21	37.50	37.74	25.2	31.2	0.0586	0.0209	29.7	-3,064.1%	-2,948.9%	-49,442,598	2,729,473
2025-11-26	36.13	46.34	91.11	56.92	59.6	31.9	-0.6828	-0.7487	0.0659	36.16	37.52	37.76	27.0	31.6	0.0558	0.0215	6.8	-3,289.1%	-3,154.6%	-50,037,232	3,832,805
2025-11-25	35.42	38.20	73.67	41.36	26.3	18.2	-0.7743	-0.7652	-0.0092	36.16	37.57	37.79	28.8	33.5	0.0773	0.0214	-29.9	-2,476.2%	-2,377.2%	-50,894,556	1,748,092
2025-11-24	34.96	31.99	27.85	26.66	9.7	21.3	-0.8076	-0.7629	-0.0447	36.24	37.64	37.83	29.4	37.8	0.1179	0.0210	-55.2	3,834.0%	3,889.6%	-52,172,071	-876,605
2025-11-21	34.82	30.01	1.86	21.53	18.5	35.8	-0.7915	-0.7517	-0.0398	36.37	37.74	37.88	28.6	36.0	0.1399	0.0216	-63.7	-889.2%	-1,000.4%	-53,870,037	-4,675,309
2025-11-20	35.25	32.73	4.16	26.39	35.6	47.8	-0.7451	-0.7418	-0.0034	36.54	37.83	37.93	27.9	34.3	0.1509	0.0216	-51.3	-3,587.1%	-3,671.5%	-52,642,648	-4,251,562
2025-11-19	35.72	36.06	12.88	33.47	53.1	52.3	-0.7189	-0.7409	0.0220	36.67	37.92	37.97	27.7	35.0	0.1549	0.0212	-55.8	16,140.2%	16,030.9%	-51,295,466	-3,894,548
2025-11-18	35.87	37.18	19.34	36.12	54.7	46.5	-0.7229	-0.7464	0.0235	36.77	38.00	38.01	27.2	34.2	0.1569	0.0212	-47.9	-1,883.8%	-1,935.5%	-49,194,728	-214,089
2025-11-17	36.10	38.90	31.44	40.32	49.2	36.4	-0.7327	-0.7523	0.0196	36.87	38.07	38.05	27.2	36.7	0.1596	0.0215	-48.9	-3,732.0%	-3,817.6%	-48,391,086	1,751,767
2025-11-14	36.60	42.90	98.33	51.48	35.7	24.3	-0.7580	-0.7572	-0.0008	36.95	38.14	38.08	27.3	39.6	0.1621	0.0211	-39.3	3,592.3%	3,689.6%	-47,400,918	3,553,546

2025-12-05 Close 39.50

RSI14 / RSI2 / RSI7

66.5 / 89.1 / 77.5

StochRSI K / D

99.0 / 95.7

MACD / Sig / Hist

0.345 / -0.223 / 0.568

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

25.6 / 43.3

BBW

0.1539

ATR14_n

0.0248

CCI20

135.3

VolChg1d

15,583.4%

ValChg1d

15,641.8%

OBV

-29,323,055

OBV_Chg3d

18,598,663

2025-12-04 Close 39.41

RSI14 / RSI2 / RSI7

66.1 / 87.9 / 77.0

StochRSI K / D

99.3 / 92.2

MACD / Sig / Hist

0.165 / -0.365 / 0.530

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

24.7 / 39.5

BBW

0.1350

ATR14_n

0.0251

CCI20

146.2

VolChg1d

-5,787.1%

ValChg1d

-5,796.7%

OBV

-41,424,170

OBV_Chg3d

9,417,970

2025-12-03 Close 39.50

RSI14 / RSI2 / RSI7

66.9 / 92.9 / 78.4

StochRSI K / D

88.6 / 88.6

MACD / Sig / Hist

-0.058 / -0.498 / 0.440

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

23.8 / 35.1

BBW

0.1099

ATR14_n

0.0249

CCI20

127.3

VolChg1d

28,445.2%

ValChg1d

30,452.4%

OBV

-36,694,106

OBV_Chg3d

12,748,492

2025-12-02 Close 37.54

RSI14 / RSI2 / RSI7

57.3 / 81.3 / 67.6

StochRSI K / D

88.6 / 88.4

MACD / Sig / Hist

-0.351 / -0.608 / 0.257

EMA20 / 60 / 120

36 / 37 / 38

ADX14 / ADX7

22.9 / 30.2

BBW

0.0671

ATR14_n

0.0229

CCI20

66.6

VolChg1d

10,867.0%

ValChg1d

11,850.7%

OBV

-47,921,718

OBV_Chg3d

2,115,514

2025-12-01 Close 35.85

RSI14 / RSI2 / RSI7

44.6 / 37.6 / 48.6

StochRSI K / D

88.6 / 78.7

MACD / Sig / Hist

-0.520 / -0.672 / 0.152

EMA20 / 60 / 120

36 / 37 / 38

ADX14 / ADX7

23.7 / 28.8

BBW

0.0549

ATR14_n

0.0219

CCI20

15.2

VolChg1d

13,536.2%

ValChg1d

12,972.3%

OBV

-50,842,140

OBV_Chg3d

52,416

2025-11-28 Close 36.73

RSI14 / RSI2 / RSI7

52.1 / 95.8 / 65.9

StochRSI K / D

87.8 / 57.9

MACD / Sig / Hist

-0.555 / -0.710 / 0.155

EMA20 / 60 / 120

36 / 37 / 38

ADX14 / ADX7

25.2 / 31.2

BBW

0.0586

ATR14_n

0.0209

CCI20

29.7

VolChg1d

-3,064.1%

ValChg1d

-2,948.9%

OBV

-49,442,598

OBV_Chg3d

2,729,473

2025-11-26 Close 36.13

RSI14 / RSI2 / RSI7

46.3 / 91.1 / 56.9

StochRSI K / D

59.6 / 31.9

MACD / Sig / Hist

-0.683 / -0.749 / 0.066

EMA20 / 60 / 120

36 / 38 / 38

ADX14 / ADX7

27.0 / 31.6

BBW

0.0558

ATR14_n

0.0215

CCI20

6.8

VolChg1d

-3,289.1%

ValChg1d

-3,154.6%

OBV

-50,037,232

OBV_Chg3d

3,832,805

2025-11-25 Close 35.42

RSI14 / RSI2 / RSI7

38.2 / 73.7 / 41.4

StochRSI K / D

26.3 / 18.2

MACD / Sig / Hist

-0.774 / -0.765 / -0.009

EMA20 / 60 / 120

36 / 38 / 38

ADX14 / ADX7

28.8 / 33.5

BBW

0.0773

ATR14_n

0.0214

CCI20

-29.9

VolChg1d

-2,476.2%

ValChg1d

-2,377.2%

OBV

-50,894,556

OBV_Chg3d

1,748,092

2025-11-24 Close 34.96

RSI14 / RSI2 / RSI7

32.0 / 27.9 / 26.7

StochRSI K / D

9.7 / 21.3

MACD / Sig / Hist

-0.808 / -0.763 / -0.045

EMA20 / 60 / 120

36 / 38 / 38

ADX14 / ADX7

29.4 / 37.8

BBW

0.1179

ATR14_n

0.0210

CCI20

-55.2

VolChg1d

3,834.0%

ValChg1d

3,889.6%

OBV

-52,172,071

OBV_Chg3d

-876,605

2025-11-21 Close 34.82

RSI14 / RSI2 / RSI7

30.0 / 1.9 / 21.5

StochRSI K / D

18.5 / 35.8

MACD / Sig / Hist

-0.792 / -0.752 / -0.040

EMA20 / 60 / 120

36 / 38 / 38

ADX14 / ADX7

28.6 / 36.0

BBW

0.1399

ATR14_n

0.0216

CCI20

-63.7

VolChg1d

-889.2%

ValChg1d

-1,000.4%

OBV

-53,870,037

OBV_Chg3d

-4,675,309

2025-11-20 Close 35.25

RSI14 / RSI2 / RSI7

32.7 / 4.2 / 26.4

StochRSI K / D

35.6 / 47.8

MACD / Sig / Hist

-0.745 / -0.742 / -0.003

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

27.9 / 34.3

BBW

0.1509

ATR14_n

0.0216

CCI20

-51.3

VolChg1d

-3,587.1%

ValChg1d

-3,671.5%

OBV

-52,642,648

OBV_Chg3d

-4,251,562

2025-11-19 Close 35.72

RSI14 / RSI2 / RSI7

36.1 / 12.9 / 33.5

StochRSI K / D

53.1 / 52.3

MACD / Sig / Hist

-0.719 / -0.741 / 0.022

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

27.7 / 35.0

BBW

0.1549

ATR14_n

0.0212

CCI20

-55.8

VolChg1d

16,140.2%

ValChg1d

16,030.9%

OBV

-51,295,466

OBV_Chg3d

-3,894,548

2025-11-18 Close 35.87

RSI14 / RSI2 / RSI7

37.2 / 19.3 / 36.1

StochRSI K / D

54.7 / 46.5

MACD / Sig / Hist

-0.723 / -0.746 / 0.024

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

27.2 / 34.2

BBW

0.1569

ATR14_n

0.0212

CCI20

-47.9

VolChg1d

-1,883.8%

ValChg1d

-1,935.5%

OBV

-49,194,728

OBV_Chg3d

-214,089

2025-11-17 Close 36.10

RSI14 / RSI2 / RSI7

38.9 / 31.4 / 40.3

StochRSI K / D

49.2 / 36.4

MACD / Sig / Hist

-0.733 / -0.752 / 0.020

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

27.2 / 36.7

BBW

0.1596

ATR14_n

0.0215

CCI20

-48.9

VolChg1d

-3,732.0%

ValChg1d

-3,817.6%

OBV

-48,391,086

OBV_Chg3d

1,751,767

2025-11-14 Close 36.60

RSI14 / RSI2 / RSI7

42.9 / 98.3 / 51.5

StochRSI K / D

35.7 / 24.3

MACD / Sig / Hist

-0.758 / -0.757 / -0.001

EMA20 / 60 / 120

37 / 38 / 38

ADX14 / ADX7

27.3 / 39.6

BBW

0.1621

ATR14_n

0.0211

CCI20

-39.3

VolChg1d

3,592.3%

ValChg1d

3,689.6%

OBV

-47,400,918

OBV_Chg3d

3,553,546