Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
SciSparc Ltd.
SPRC
NASDAQ
0.9866
As of: 2026-01-23
-0.00 (-0.34%)
vs. previous close
Market
NASDAQ
Latest Volume
46,597
Symbol
SPRC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.4 · Oversold (RSI2 11.6, RSI7 21.8)
Weak / range-bound trend (ADX 17)
High volatility (59%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.4 / 11.6 / 21.8
RSI 27.4 · Oversold (RSI2 11.6, RSI7 21.8)
StochRSI (K/D)
15.3 / 21.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.22 / -0.22 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
17.0 / 39.1
Weak / range-bound trend (ADX 17)
BBW
58.98%
High volatility (59%)
ATR14_n
15.18%
Average daily range (as % of price)
CCI20
-84.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28.6%
Up days
71.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.9866 | 27.41 | 11.60 | 21.83 | 15.3 | 21.3 | -0.2213 | -0.2206 | -0.0008 | 1.28 | 2.00 | 3.09 | 17.0 | 39.1 | 0.5819 | 0.1518 | -84.0 | -8,540.3% | -8,545.3% | -122,686,646 | -3,032,190 |
| 2026-01-22 | 0.9900 | 27.51 | 12.30 | 22.02 | 23.2 | 22.1 | -0.2215 | -0.2204 | -0.0011 | 1.31 | 2.04 | 3.12 | 16.0 | 37.4 | 0.5376 | 0.1599 | -83.8 | -8,802.8% | -8,871.2% | -122,640,049 | -2,455,815 |
| 2026-01-21 | 1.0500 | 29.18 | 26.24 | 25.43 | 25.4 | 16.4 | -0.2189 | -0.2201 | 0.0012 | 1.35 | 2.07 | 3.16 | 14.9 | 35.5 | 0.4944 | 0.1557 | -70.3 | 40,329.9% | 37,824.8% | -122,320,824 | -1,792,807 |
| 2026-01-20 | 1.1050 | 30.76 | 54.59 | 28.94 | 17.6 | 8.4 | -0.2185 | -0.2204 | 0.0019 | 1.38 | 2.11 | 3.19 | 14.1 | 34.9 | 0.4542 | 0.1545 | -65.1 | 5,410.2% | 5,914.3% | -119,654,456 | 118,781 |
| 2026-01-16 | 1.0700 | 28.46 | 30.80 | 23.15 | 6.1 | 11.9 | -0.2204 | -0.2209 | 0.0005 | 1.41 | 2.14 | 3.23 | 13.3 | 34.2 | 0.4284 | 0.1635 | -71.0 | -5,445.3% | -5,268.4% | -120,184,234 | -3,214,887 |
| 2026-01-15 | 1.0300 | 25.85 | 1.24 | 16.48 | 1.4 | 27.6 | -0.2160 | -0.2210 | 0.0049 | 1.44 | 2.18 | 3.26 | 12.4 | 33.4 | 0.3843 | 0.1710 | -88.1 | -7,308.1% | -7,456.3% | -120,528,017 | -372,581,312 |
| 2026-01-14 | 1.0900 | 27.24 | 1.82 | 18.55 | 28.1 | 54.7 | -0.2033 | -0.2222 | 0.0189 | 1.48 | 2.22 | 3.30 | 10.7 | 28.6 | 0.3142 | 0.1658 | -72.8 | -9,924.0% | -9,931.8% | -119,773,237 | -371,746,782 |
| 2026-01-13 | 1.2150 | 30.39 | 3.58 | 23.91 | 53.2 | 75.1 | -0.1901 | -0.2270 | 0.0368 | 1.53 | 2.26 | 3.34 | 9.3 | 24.2 | 0.2586 | 0.1510 | -58.0 | 10,000,000.0% | 10,000,000.0% | -116,969,347 | -368,996,675 |
| 2026-01-12 | 1.4500 | 38.08 | 38.71 | 44.75 | 82.8 | 89.9 | -0.1833 | -0.2362 | 0.0528 | 1.56 | 2.29 | 3.37 | 7.8 | 19.1 | 0.3043 | 0.1124 | -17.1 | 4,828.1% | 4,908.3% | 252,053,295 | -15,033 |
| 2026-01-09 | 1.4422 | 37.59 | 26.77 | 43.35 | 89.4 | 95.7 | -0.1959 | -0.2494 | 0.0535 | 1.57 | 2.32 | 3.41 | 8.1 | 21.0 | 0.3940 | 0.1164 | -11.6 | 3,117.8% | 2,697.0% | 251,973,545 | 74,796 |
| 2026-01-08 | 1.4900 | 39.36 | 66.35 | 50.03 | 97.6 | 93.3 | -0.2083 | -0.2627 | 0.0545 | 1.58 | 2.35 | 3.44 | 8.4 | 21.1 | 0.4668 | 0.1177 | -8.4 | -7,582.3% | -7,614.3% | 252,027,328 | 212,928 |
| 2026-01-07 | 1.5100 | 40.09 | 96.06 | 52.96 | 100.0 | 78.4 | -0.2259 | -0.2764 | 0.0504 | 1.59 | 2.38 | 3.47 | 8.3 | 18.9 | 0.6083 | 0.1212 | -14.1 | 10,104.5% | 10,936.4% | 252,068,328 | 474,055 |
| 2026-01-06 | 1.4500 | 36.82 | 88.00 | 44.62 | 82.2 | 53.1 | -0.2472 | -0.2890 | 0.0418 | 1.60 | 2.41 | 3.50 | 8.3 | 16.3 | 0.6439 | 0.1286 | -31.6 | -6,168.2% | -6,141.6% | 251,898,749 | 531,173 |
| 2026-01-05 | 1.4400 | 36.29 | 85.53 | 43.19 | 52.9 | 29.9 | -0.2646 | -0.2994 | 0.0348 | 1.62 | 2.44 | 3.54 | 8.9 | 16.7 | 0.6372 | 0.1352 | -32.0 | -289.8% | 132.4% | 251,814,400 | 164,606 |
| 2026-01-02 | 1.3800 | 33.12 | 62.31 | 34.43 | 24.2 | 18.4 | -0.2820 | -0.3081 | 0.0261 | 1.64 | 2.47 | 3.57 | 9.5 | 17.1 | 0.6288 | 0.1442 | -46.3 | -1,967.3% | -1,727.5% | 251,594,273 | -1,407,555 |
2026-01-23
Close 0.9866
RSI14 / RSI2 / RSI7
27.4 / 11.6 / 21.8
StochRSI K / D
15.3 / 21.3
MACD / Sig / Hist
-0.221 / -0.221 / -0.001
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
17.0 / 39.1
BBW
0.5819
ATR14_n
0.1518
CCI20
-84.0
VolChg1d
-8,540.3%
ValChg1d
-8,545.3%
OBV
-122,686,646
OBV_Chg3d
-3,032,190
2026-01-22
Close 0.9900
RSI14 / RSI2 / RSI7
27.5 / 12.3 / 22.0
StochRSI K / D
23.2 / 22.1
MACD / Sig / Hist
-0.222 / -0.220 / -0.001
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
16.0 / 37.4
BBW
0.5376
ATR14_n
0.1599
CCI20
-83.8
VolChg1d
-8,802.8%
ValChg1d
-8,871.2%
OBV
-122,640,049
OBV_Chg3d
-2,455,815
2026-01-21
Close 1.0500
RSI14 / RSI2 / RSI7
29.2 / 26.2 / 25.4
StochRSI K / D
25.4 / 16.4
MACD / Sig / Hist
-0.219 / -0.220 / 0.001
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
14.9 / 35.5
BBW
0.4944
ATR14_n
0.1557
CCI20
-70.3
VolChg1d
40,329.9%
ValChg1d
37,824.8%
OBV
-122,320,824
OBV_Chg3d
-1,792,807
2026-01-20
Close 1.1050
RSI14 / RSI2 / RSI7
30.8 / 54.6 / 28.9
StochRSI K / D
17.6 / 8.4
MACD / Sig / Hist
-0.219 / -0.220 / 0.002
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
14.1 / 34.9
BBW
0.4542
ATR14_n
0.1545
CCI20
-65.1
VolChg1d
5,410.2%
ValChg1d
5,914.3%
OBV
-119,654,456
OBV_Chg3d
118,781
2026-01-16
Close 1.0700
RSI14 / RSI2 / RSI7
28.5 / 30.8 / 23.2
StochRSI K / D
6.1 / 11.9
MACD / Sig / Hist
-0.220 / -0.221 / 0.001
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
13.3 / 34.2
BBW
0.4284
ATR14_n
0.1635
CCI20
-71.0
VolChg1d
-5,445.3%
ValChg1d
-5,268.4%
OBV
-120,184,234
OBV_Chg3d
-3,214,887
2026-01-15
Close 1.0300
RSI14 / RSI2 / RSI7
25.9 / 1.2 / 16.5
StochRSI K / D
1.4 / 27.6
MACD / Sig / Hist
-0.216 / -0.221 / 0.005
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
12.4 / 33.4
BBW
0.3843
ATR14_n
0.1710
CCI20
-88.1
VolChg1d
-7,308.1%
ValChg1d
-7,456.3%
OBV
-120,528,017
OBV_Chg3d
-372,581,312
2026-01-14
Close 1.0900
RSI14 / RSI2 / RSI7
27.2 / 1.8 / 18.6
StochRSI K / D
28.1 / 54.7
MACD / Sig / Hist
-0.203 / -0.222 / 0.019
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
10.7 / 28.6
BBW
0.3142
ATR14_n
0.1658
CCI20
-72.8
VolChg1d
-9,924.0%
ValChg1d
-9,931.8%
OBV
-119,773,237
OBV_Chg3d
-371,746,782
2026-01-13
Close 1.2150
RSI14 / RSI2 / RSI7
30.4 / 3.6 / 23.9
StochRSI K / D
53.2 / 75.1
MACD / Sig / Hist
-0.190 / -0.227 / 0.037
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
9.3 / 24.2
BBW
0.2586
ATR14_n
0.1510
CCI20
-58.0
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
-116,969,347
OBV_Chg3d
-368,996,675
2026-01-12
Close 1.4500
RSI14 / RSI2 / RSI7
38.1 / 38.7 / 44.8
StochRSI K / D
82.8 / 89.9
MACD / Sig / Hist
-0.183 / -0.236 / 0.053
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
7.8 / 19.1
BBW
0.3043
ATR14_n
0.1124
CCI20
-17.1
VolChg1d
4,828.1%
ValChg1d
4,908.3%
OBV
252,053,295
OBV_Chg3d
-15,033
2026-01-09
Close 1.4422
RSI14 / RSI2 / RSI7
37.6 / 26.8 / 43.4
StochRSI K / D
89.4 / 95.7
MACD / Sig / Hist
-0.196 / -0.249 / 0.054
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
8.1 / 21.0
BBW
0.3940
ATR14_n
0.1164
CCI20
-11.6
VolChg1d
3,117.8%
ValChg1d
2,697.0%
OBV
251,973,545
OBV_Chg3d
74,796
2026-01-08
Close 1.4900
RSI14 / RSI2 / RSI7
39.4 / 66.4 / 50.0
StochRSI K / D
97.6 / 93.3
MACD / Sig / Hist
-0.208 / -0.263 / 0.055
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
8.4 / 21.1
BBW
0.4668
ATR14_n
0.1177
CCI20
-8.4
VolChg1d
-7,582.3%
ValChg1d
-7,614.3%
OBV
252,027,328
OBV_Chg3d
212,928
2026-01-07
Close 1.5100
RSI14 / RSI2 / RSI7
40.1 / 96.1 / 53.0
StochRSI K / D
100.0 / 78.4
MACD / Sig / Hist
-0.226 / -0.276 / 0.050
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
8.3 / 18.9
BBW
0.6083
ATR14_n
0.1212
CCI20
-14.1
VolChg1d
10,104.5%
ValChg1d
10,936.4%
OBV
252,068,328
OBV_Chg3d
474,055
2026-01-06
Close 1.4500
RSI14 / RSI2 / RSI7
36.8 / 88.0 / 44.6
StochRSI K / D
82.2 / 53.1
MACD / Sig / Hist
-0.247 / -0.289 / 0.042
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
8.3 / 16.3
BBW
0.6439
ATR14_n
0.1286
CCI20
-31.6
VolChg1d
-6,168.2%
ValChg1d
-6,141.6%
OBV
251,898,749
OBV_Chg3d
531,173
2026-01-05
Close 1.4400
RSI14 / RSI2 / RSI7
36.3 / 85.5 / 43.2
StochRSI K / D
52.9 / 29.9
MACD / Sig / Hist
-0.265 / -0.299 / 0.035
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
8.9 / 16.7
BBW
0.6372
ATR14_n
0.1352
CCI20
-32.0
VolChg1d
-289.8%
ValChg1d
132.4%
OBV
251,814,400
OBV_Chg3d
164,606
2026-01-02
Close 1.3800
RSI14 / RSI2 / RSI7
33.1 / 62.3 / 34.4
StochRSI K / D
24.2 / 18.4
MACD / Sig / Hist
-0.282 / -0.308 / 0.026
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
9.5 / 17.1
BBW
0.6288
ATR14_n
0.1442
CCI20
-46.3
VolChg1d
-1,967.3%
ValChg1d
-1,727.5%
OBV
251,594,273
OBV_Chg3d
-1,407,555
